No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 01009 | INT'L ENT | 1.750 | 0.900 | 105.882% | 2.900 | 0.830 | 14.802M | HKD | |
2 | 00768 | UBA INVESTMENTS | 0.036 | 0.016 | 80.000% | 0.036 | 0.022 | 134,952 | HKD | |
3 | 00727 | CROWNICORP | 0.072 | 0.030 | 71.429% | 0.133 | 0.068 | 18.371M | HKD | |
4 | 00813 | SHIMAO GROUP | 0.960 | 0.360 | 60.000% | 1.160 | 0.570 | 1.055B | HKD | |
5 | 01668 | CHINASOUTHCITY | 0.295 | 0.091 | 44.608% | 0.360 | 0.200 | 265.085M | HKD | |
6 | 09600 | NEWLINK TECH | 1.120 | 0.310 | 38.272% | 1.150 | 0.840 | 10.812M | HKD | |
7 | 02297 | RAINMED-B | 0.216 | 0.057 | 35.849% | 0.218 | 0.160 | 115,431 | HKD | |
8 | 01843 | SNACK EMPIRE | 0.201 | 0.053 | 35.811% | 0.202 | 0.148 | 52,336 | HKD | |
9 | 06829 | DRAGON RISE GP | 0.100 | 0.024 | 31.579% | 0.109 | 0.083 | 61,390 | HKD | |
10 | 01176 | ZHUGUANG HOLD | 0.186 | 0.043 | 30.070% | 0.223 | 0.143 | 216.488M | HKD | |
11 | 02126 | JW THERAP-B | 2.430 | 0.560 | 29.947% | 2.470 | 1.800 | 16.842M | HKD | |
12 | 01862 | JINGRUI HLDGS | 0.036 | 0.008 | 28.571% | 0.045 | 0.028 | 391,861 | HKD | |
13 | 01996 | RSUN PPT | 0.073 | 0.016 | 28.070% | 0.073 | 0.059 | 231,112 | HKD | |
14 | 03883 | CHINA AOYUAN | 0.180 | 0.039 | 27.660% | 0.185 | 0.140 | 11.160M | HKD | |
15 | 09968 | HUIJING HLDGS | 0.037 | 0.008 | 27.586% | 0.042 | 0.028 | 854,984 | HKD | |
16 | 03301 | RONSHINECHINA | 0.185 | 0.039 | 26.712% | 0.187 | 0.154 | 914,611 | HKD | |
17 | 02122 | KIDSLAND INTL | 0.055 | 0.011 | 25.000% | 0.058 | 0.044 | 123,972 | HKD | |
18 | 01329 | CAPITAL GRAND | 0.485 | 0.095 | 24.359% | 0.540 | 0.370 | 12.347M | HKD | |
19 | 01777 | FANTASIA | 0.047 | 0.009 | 23.684% | 0.052 | 0.038 | 1.804M | HKD | |
20 | 00645 | ARES ASIA | 0.110 | 0.021 | 23.596% | 0.110 | 0.082 | 789.000 | HKD | |
21 | 00726 | DIT GROUP | 0.116 | 0.020 | 20.833% | 0.121 | 0.099 | 231,383 | HKD | |
22 | 00468 | GAPACK | 2.530 | 0.430 | 20.476% | 2.560 | 2.410 | 152.213M | HKD | |
23 | 06611 | SANXUN GROUP | 0.101 | 0.017 | 20.238% | 0.125 | 0.084 | 71,713 | HKD | |
24 | 01233 | TIMES CHINA | 0.275 | 0.045 | 19.565% | 0.275 | 0.233 | 1.480M | HKD | |
25 | 02285 | CHERVON | 27.300 | 4.450 | 19.475% | 28.100 | 24.350 | 143.209M | HKD | |
26 | 00520 | XIABUXIABU | 2.160 | 0.350 | 19.337% | 2.300 | 1.830 | 161.089M | HKD | |
27 | 08241 | YING KEE TEA | 0.155 | 0.025 | 19.231% | 0.230 | 0.130 | 137,541 | HKD | |
28 | 06999 | LEADING HLDGS | 0.168 | 0.027 | 19.149% | 0.174 | 0.140 | 151,551 | HKD | |
29 | 00124 | GD LAND | 0.350 | 0.055 | 18.644% | 0.365 | 0.300 | 1.321M | HKD | |
30 | 00858 | EXTRAWELL PHAR | 0.032 | 0.005 | 18.519% | 0.033 | 0.027 | 85,580 | HKD | |
31 | 08210 | DLC ASIA | 0.053 | 0.008 | 17.778% | 0.059 | 0.055 | 1,140 | HKD | |
32 | 00915 | DAOHE GLOBAL | 0.088 | 0.013 | 17.333% | 0.088 | 0.076 | 76,620 | HKD | |
33 | 02019 | DEXIN CHINA | 0.083 | 0.012 | 16.901% | 0.087 | 0.068 | 353,583 | HKD | |
34 | 03789 | ROYAL DELUXE | 0.085 | 0.012 | 16.438% | 0.088 | 0.087 | 8,356 | HKD | |
35 | 00037 | FE HOTELS | 0.640 | 0.090 | 16.364% | 0.670 | 0.550 | 3.754M | HKD | |
36 | 06083 | WORLD-LINK LOG | 0.295 | 0.040 | 15.686% | 0.295 | 0.295 | 11,800 | HKD | |
37 | 01813 | KWG GROUP | 0.410 | 0.055 | 15.493% | 0.435 | 0.345 | 24.333M | HKD | |
38 | 01030 | SEAZEN | 1.570 | 0.210 | 15.441% | 1.580 | 1.360 | 227.696M | HKD | |
39 | 01370 | AOWEI HOLDING | 0.600 | 0.080 | 15.385% | 0.600 | 0.600 | 600.000 | HKD | |
40 | 02772 | ZLKG | 0.226 | 0.030 | 15.306% | 0.228 | 0.192 | 621,332 | HKD | |
41 | 03380 | LOGAN GROUP | 0.680 | 0.090 | 15.254% | 0.710 | 0.570 | 38.801M | HKD | |
42 | 01486 | C CHENG HLDGS | 0.455 | 0.060 | 15.190% | 0.455 | 0.455 | 910.000 | HKD | |
43 | 03377 | SINO-OCEAN GP | 0.385 | 0.050 | 14.925% | 0.445 | 0.325 | 231.462M | HKD | |
44 | 00337 | GREENLAND HK | 0.250 | 0.032 | 14.679% | 0.250 | 0.218 | 2.105M | HKD | |
45 | 01638 | KAISA GROUP | 0.126 | 0.016 | 14.545% | 0.148 | 0.107 | 3.071M | HKD | |
46 | 01202 | SIWI SCI & TECH | 0.790 | 0.100 | 14.493% | 0.790 | 0.690 | 45,740 | HKD | |
47 | 00542 | CN CULTURAL T&A | 0.111 | 0.014 | 14.433% | 0.127 | 0.097 | 1.148M | HKD | |
48 | 00672 | ZHONGAN GROUP | 0.127 | 0.016 | 14.414% | 0.133 | 0.108 | 3.641M | HKD | |
49 | 02863 | GOLDEN FAITH GP | 0.360 | 0.045 | 14.286% | 0.360 | 0.345 | 87,600 | HKD | |
50 | 02112 | GRACE LIFE-TECH | 0.225 | 0.028 | 14.213% | 0.225 | 0.189 | 209,220 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 10/05/2024 16:40 |