排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 23827 | 恒指瑞銀四九沽C | 0.040 | -0.008 | -16.667% | 0.048 | 0.038 | 33.68億 | HKD | | | |
2 | 20449 | 恒指瑞銀四六購B | 0.068 | +0.011 | +19.298% | 0.074 | 0.054 | 28.00億 | HKD | | | |
3 | 23809 | 恒指摩通四九沽C | 0.043 | -0.005 | -10.417% | 0.048 | 0.041 | 25.32億 | HKD | | | |
4 | 23628 | 恒指瑞銀四十沽C | 0.029 | -0.005 | -14.706% | 0.034 | 0.028 | 22.67億 | HKD | | | |
5 | 24737 | 恒指法興四九沽C | 0.038 | -0.008 | -17.391% | 0.044 | 0.036 | 17.41億 | HKD | | | |
6 | 24311 | 恒指摩通四十沽D | 0.059 | -0.007 | -10.606% | 0.065 | 0.056 | 14.49億 | HKD | | | |
7 | 24417 | 恒指摩通四九沽E | 0.040 | -0.005 | -11.111% | 0.044 | 0.037 | 12.83億 | HKD | | | |
8 | 20561 | 恒指法興四七購A | 0.084 | +0.012 | +16.667% | 0.089 | 0.072 | 12.54億 | HKD | | | |
9 | 24935 | 騰訊摩通四甲沽B | 0.079 | -0.023 | -22.549% | 0.095 | 0.074 | 8.87億 | HKD | | | |
10 | 17297 | 騰訊國君五乙購A | 0.151 | +0.014 | +10.219% | 0.157 | 0.144 | 8.77億 | HKD | | | |
11 | 24899 | 騰訊瑞銀五三沽A | 0.078 | -0.015 | -16.129% | 0.078 | 0.068 | 8.30億 | HKD | | | |
12 | 17504 | 美團法興四七購A | 0.030 | +0.005 | +20.000% | 0.035 | 0.024 | 7.43億 | HKD | | | |
13 | 20440 | 恒指摩通四六購B | 0.069 | +0.012 | +21.053% | 0.076 | 0.055 | 6.94億 | HKD | | | |
14 | 20306 | 恒指摩通四七購A | 0.109 | +0.017 | +18.478% | 0.118 | 0.091 | 6.39億 | HKD | | | |
15 | 25010 | 恒指匯豐四甲沽B | 0.100 | -0.012 | -10.714% | 0.111 | 0.096 | 6.23億 | HKD | | | |
16 | 24761 | 騰訊國君四十沽A | 0.039 | -0.008 | -17.021% | 0.040 | 0.034 | 6.11億 | HKD | | | |
17 | 19570 | 騰訊法興四七購A | 0.039 | +0.011 | +39.286% | 0.047 | 0.038 | 6.03億 | HKD | | | |
18 | 20304 | 美團摩通四八購B | 0.088 | +0.011 | +14.286% | 0.098 | 0.078 | 5.33億 | HKD | | | |
19 | 24009 | 恒指法興四十沽C | 0.030 | -0.004 | -11.765% | 0.033 | 0.028 | 5.01億 | HKD | | | |
20 | 24701 | 恒指匯豐四十沽B | 0.054 | -0.007 | -11.475% | 0.059 | 0.051 | 4.33億 | HKD | | | |
21 | 20746 | 阿里摩通四乙購B | 0.062 | -0.022 | -26.190% | 0.070 | 0.058 | 4.02億 | HKD | | | |
22 | 21647 | 阿里國君五六購A | 0.139 | -0.032 | -18.713% | 0.149 | 0.135 | 3.69億 | HKD | | | |
23 | 24425 | 美團法興四十沽A | 0.056 | -0.009 | -13.846% | 0.063 | 0.053 | 3.57億 | HKD | | | |
24 | 18719 | 阿里摩通四九沽A | 0.094 | +0.021 | +28.767% | 0.097 | 0.086 | 3.45億 | HKD | | | |
25 | 25077 | 騰訊法興四甲沽B | 0.070 | -0.026 | -27.083% | 0.075 | 0.067 | 3.44億 | HKD | | | |
26 | 20260 | 美團瑞銀四八購B | 0.089 | +0.012 | +15.584% | 0.097 | 0.077 | 3.33億 | HKD | | | |
27 | 20004 | 騰訊瑞銀四七購B | 0.086 | +0.024 | +38.710% | 0.105 | 0.082 | 2.97億 | HKD | | | |
28 | 21409 | 比迪法興四八購A | 0.034 | -0.007 | -17.073% | 0.036 | 0.030 | 2.65億 | HKD | | | |
29 | 24657 | 騰訊星展五二沽A | 0.046 | -0.011 | -19.298% | 0.047 | 0.043 | 2.55億 | HKD | | | |
30 | 24652 | 美團摩通四十沽B | 0.054 | -0.009 | -14.286% | 0.062 | 0.052 | 2.45億 | HKD | | | |
31 | 24659 | 阿里國君四乙沽A | 0.096 | +0.020 | +26.316% | 0.102 | 0.088 | 2.24億 | HKD | | | |
32 | 21609 | 港交法興四九購A | 0.096 | +0.016 | +20.000% | 0.100 | 0.077 | 2.17億 | HKD | | | |
33 | 21894 | 阿里法興四九購C | 0.107 | -0.048 | -30.968% | 0.120 | 0.103 | 2.01億 | HKD | | | |
34 | 23214 | 阿里星展四九購B | 0.108 | -0.046 | -29.870% | 0.123 | 0.098 | 1.97億 | HKD | | | |
35 | 20487 | 騰訊摩通四八購A | 0.150 | +0.031 | +26.050% | 0.165 | 0.141 | 1.89億 | HKD | | | |
36 | 24974 | 騰訊摩通四乙購D | 0.198 | +0.031 | +18.563% | 0.209 | 0.197 | 1.87億 | HKD | | | |
37 | 21631 | 阿里摩通四九購C | 0.104 | -0.050 | -32.468% | 0.116 | 0.095 | 1.87億 | HKD | | | |
38 | 21301 | 阿里法興四九購B | 0.064 | -0.034 | -34.694% | 0.073 | 0.061 | 1.86億 | HKD | | | |
39 | 24327 | 美團匯豐四十沽B | 0.058 | -0.007 | -10.769% | 0.063 | 0.054 | 1.82億 | HKD | | | |
40 | 20317 | 恒指瑞銀四七購A | 0.099 | +0.013 | +15.116% | 0.105 | 0.083 | 1.75億 | HKD | | | |
41 | 19633 | 港交法興四七沽A | 0.043 | -0.016 | -27.119% | 0.059 | 0.040 | 1.74億 | HKD | | | |
42 | 21349 | 阿里星展四九沽A | 0.069 | +0.022 | +46.809% | 0.073 | 0.061 | 1.74億 | HKD | | | |
43 | 24875 | 匯豐摩通四甲沽A | 0.058 | -0.010 | -14.706% | 0.066 | 0.057 | 1.61億 | HKD | | | |
44 | 20897 | 快手摩通四十購A | 0.101 | +0.005 | +5.208% | 0.103 | 0.086 | 1.52億 | HKD | | | |
45 | 20290 | 美團匯豐四甲購A | 0.113 | +0.013 | +13.000% | 0.122 | 0.102 | 1.49億 | HKD | | | |
46 | 20298 | 美團法興四八購B | 0.087 | +0.012 | +16.000% | 0.097 | 0.076 | 1.46億 | HKD | | | |
47 | 21335 | 恒指匯豐四七購A | 0.078 | +0.012 | +18.182% | 0.083 | 0.064 | 1.40億 | HKD | | | |
48 | 20319 | 恒指花旗四六購B | 0.074 | +0.013 | +21.311% | 0.080 | 0.058 | 1.39億 | HKD | | | |
49 | 10187 | 納指摩通四九沽A | 0.035 | -0.012 | -25.532% | 0.036 | 0.034 | 1.33億 | HKD | | | |
50 | 21324 | 阿里瑞銀四九購C | 0.063 | -0.036 | -36.364% | 0.074 | 0.061 | 1.25億 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 16/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰