排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 21264 | 平安中銀四五購B | 0.045 | +0.035 | +350.000% | 0.045 | 0.010 | 17.85萬 | HKD | | | |
2 | 17041 | 農行摩利四五購A | 0.083 | +0.057 | +219.231% | 0.100 | 0.047 | 68.91萬 | HKD | | | |
3 | 17016 | 農行瑞銀四五購A | 0.082 | +0.054 | +192.857% | 0.089 | 0.082 | 15.71萬 | HKD | | | |
4 | 21155 | 平安中銀四六購D | 0.126 | +0.078 | +162.500% | 0.121 | 0.048 | 14.85萬 | HKD | | | |
5 | 21230 | 平安摩利四六購B | 0.036 | +0.022 | +157.143% | 0.038 | 0.015 | 51.97萬 | HKD | | | |
6 | 19668 | 騰訊匯豐四七購A | 0.040 | +0.024 | +150.000% | 0.049 | 0.039 | 1.21百萬 | HKD | | | |
7 | 21118 | 平安國君四六購A | 0.088 | +0.052 | +144.444% | 0.088 | 0.060 | 15.21萬 | HKD | | | |
8 | 21156 | 平安高盛四六購B | 0.088 | +0.052 | +144.444% | 0.091 | 0.030 | 1.51百萬 | HKD | | | |
9 | 21207 | 平安華泰四六購A | 0.092 | +0.054 | +142.105% | 0.094 | 0.036 | 2.98百萬 | HKD | | | |
10 | 20823 | 平安法巴四七購B | 0.112 | +0.065 | +138.298% | 0.112 | 0.057 | 20.72萬 | HKD | | | |
11 | 21139 | 平安摩通四六購B | 0.090 | +0.052 | +136.842% | 0.093 | 0.037 | 2.77百萬 | HKD | | | |
12 | 16860 | 農行摩通四五購A | 0.097 | +0.056 | +136.585% | 0.101 | 0.062 | 3.30萬 | HKD | | | |
13 | 21143 | 平安瑞銀四六購C | 0.092 | +0.053 | +135.897% | 0.093 | 0.033 | 40.74萬 | HKD | | | |
14 | 20883 | 工行瑞銀四五購A | 0.350 | +0.198 | +130.263% | 0.365 | 0.275 | 25.68萬 | HKD | | | |
15 | 21325 | 建行瑞銀四七購A | 0.280 | +0.158 | +129.508% | 0.300 | 0.161 | 1.84百萬 | HKD | | | |
16 | 21820 | 平安摩通四六購C | 0.188 | +0.106 | +129.268% | 0.192 | 0.072 | 4.32百萬 | HKD | | | |
17 | 21310 | 建行摩通四七購A | 0.290 | +0.162 | +126.562% | 0.300 | 0.140 | 1.59百萬 | HKD | | | |
18 | 21172 | 平安法興四六購C | 0.077 | +0.043 | +126.471% | 0.070 | 0.051 | 6.61萬 | HKD | | | |
19 | 21090 | 平安法興四六購B | 0.042 | +0.023 | +121.053% | 0.042 | 0.018 | 5.14萬 | HKD | | | |
20 | 21844 | 平安瑞銀四六購D | 0.190 | +0.104 | +120.930% | 0.193 | 0.078 | 52.25萬 | HKD | | | |
21 | 21104 | 平安摩通四六購A | 0.022 | +0.012 | +120.000% | 0.023 | 0.010 | 7.07萬 | HKD | | | |
22 | 22121 | 平安花旗四六購B | 0.198 | +0.106 | +115.217% | 0.201 | 0.093 | 67.18萬 | HKD | | | |
23 | 21853 | 平安法興四六購D | 0.203 | +0.107 | +111.458% | 0.191 | 0.106 | 76.48萬 | HKD | | | |
24 | 20766 | 工行摩通四五購A | 0.410 | +0.216 | +111.340% | 0.410 | 0.265 | 25.99萬 | HKD | | | |
25 | 21091 | 建行法興四七購A | 0.290 | +0.151 | +108.633% | 0.290 | 0.221 | 14.05萬 | HKD | | | |
26 | 21990 | 平安星展四六購A | 0.209 | +0.108 | +106.931% | 0.212 | 0.091 | 1.38百萬 | HKD | | | |
27 | 21600 | 平安匯豐四六購B | 0.214 | +0.110 | +105.769% | 0.215 | 0.138 | 1.37百萬 | HKD | | | |
28 | 21337 | 平安法巴四七購C | 0.045 | +0.023 | +104.545% | 0.040 | 0.040 | 12.00萬 | HKD | | | |
29 | 21718 | 平安法巴四七購D | 0.231 | +0.117 | +102.632% | 0.231 | 0.115 | 1.17百萬 | HKD | | | |
30 | 18498 | 中壽瑞銀四六購A | 0.020 | +0.010 | +100.000% | 0.020 | 0.016 | 2,840.00 | HKD | | | |
31 | 20384 | 中壽花旗四七購A | 0.065 | +0.032 | +96.970% | 0.065 | 0.040 | 88.88萬 | HKD | | | |
32 | 20747 | 中壽摩通四七購A | 0.061 | +0.030 | +96.774% | 0.063 | 0.031 | 1.44百萬 | HKD | | | |
33 | 20900 | 工行法興四七購A | 0.104 | +0.051 | +96.226% | 0.112 | 0.064 | 48.22萬 | HKD | | | |
34 | 21088 | 工行摩通四七購A | 0.100 | +0.047 | +88.679% | 0.109 | 0.066 | 1.10百萬 | HKD | | | |
35 | 20349 | 中壽匯豐四七購A | 0.062 | +0.029 | +87.879% | 0.062 | 0.042 | 11.52萬 | HKD | | | |
36 | 21279 | 平安星展四八購B | 0.146 | +0.068 | +87.179% | 0.147 | 0.091 | 3.88百萬 | HKD | | | |
37 | 21458 | 平安摩利四八購B | 0.145 | +0.067 | +85.897% | 0.146 | 0.075 | 5.98百萬 | HKD | | | |
38 | 20966 | 招行摩利四七購A | 0.100 | +0.046 | +85.185% | 0.105 | 0.072 | 42.88萬 | HKD | | | |
39 | 20612 | 工行法巴四六購A | 0.405 | +0.186 | +84.932% | 0.420 | 0.300 | 6.74萬 | HKD | | | |
40 | 21773 | 平安摩利四六購C | 0.440 | +0.200 | +83.333% | 0.440 | 0.219 | 1.23百萬 | HKD | | | |
41 | 14111 | 阿里法興四六沽A | 0.040 | +0.018 | +81.818% | 0.042 | 0.040 | 3.51萬 | HKD | | | |
42 | 23247 | 銀河摩通四九購A | 0.049 | +0.022 | +81.481% | 0.049 | 0.035 | 17.96萬 | HKD | | | |
43 | 20616 | 建行中銀四七購A | 0.550 | +0.245 | +80.328% | 0.590 | 0.370 | 72.96萬 | HKD | | | |
44 | 22625 | 銀河華泰四七購A | 0.018 | +0.008 | +80.000% | 0.020 | 0.013 | 2.95萬 | HKD | | | |
45 | 22381 | 平安法巴四七購E | 0.445 | +0.196 | +78.715% | 0.425 | 0.355 | 10.75萬 | HKD | | | |
46 | 14274 | 阿里瑞銀四六沽A | 0.041 | +0.018 | +78.261% | 0.042 | 0.036 | 12.20萬 | HKD | | | |
47 | 22602 | 平安匯豐四六購C | 0.415 | +0.182 | +78.112% | 0.400 | 0.315 | 16.51萬 | HKD | | | |
48 | 10133 | 納指摩利四六購B | 0.062 | +0.027 | +77.143% | 0.064 | 0.062 | 15.59萬 | HKD | | | |
49 | 12918 | 騰訊麥銀四乙購A | 0.030 | +0.013 | +76.471% | 0.030 | 0.020 | 2.91萬 | HKD | | | |
50 | 23573 | 建行瑞銀四七購B | 0.590 | +0.255 | +76.119% | 0.000 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 16/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰