HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01277	KINETIC DEV	1.150	0.150	15.000%	1.160	1.000	20.706M	HKD
2	00317	COMEC	14.200	1.880	15.260%	14.200	12.320	167.777M	HKD
3	02490	LC LOGISTICS	19.400	1.880	10.731%	20.400	17.400	3.529M	HKD
4	03393	WASION HOLDINGS	7.460	0.680	10.029%	7.580	6.780	66.963M	HKD
5	03339	LONKING	1.700	0.150	9.677%	1.720	1.550	53.255M	HKD
6	00371	BJ ENT WATER	2.410	0.170	7.589%	2.450	2.260	146.624M	HKD
7	06117	RIZHAO PORT JR	0.600	0.000	0.000%	0.660	0.600	513,740	HKD
8	82333	GWMOTOR-R	12.280	0.740	6.412%	12.300	11.780	404,500	CNY
9	02333	GWMOTOR	13.240	0.740	5.920%	13.580	12.260	591.067M	HKD
10	01857	CEB WATER	1.510	0.100	7.092%	1.520	1.420	6.962M	HKD
11	08416	HM INTL HLDGS	0.138	0.018	15.000%	0.138	0.120	156,225	HKD
12	01698	TME-SW	55.200	2.500	4.744%	57.300	51.950	7.961M	HKD
13	01281	XINDA INV HLDGS	0.068	0.000	0.000%	0.080	0.060	9,127	HKD
14	01766	CRRC	5.010	0.340	7.281%	5.120	4.800	450.476M	HKD
15	01204	BOARDWARE INTEL	4.090	0.190	4.872%	4.150	3.890	3.426M	HKD
16	02866	COSCO SHIP DEV	1.000	0.050	5.263%	1.030	0.950	86.342M	HKD
17	01070	TCL ELECTRONICS	6.260	0.540	9.441%	6.270	5.660	99.980M	HKD
18	08169	ECO-TEK HLDGS	0.037	0.008	27.586%	0.038	0.028	60,280	HKD
19	00094	GREENHEART GP	0.082	-0.010	-10.870%	0.099	0.083	98,150	HKD
20	01713	SICHUAN EN INV	1.990	0.100	5.291%	1.990	1.900	1.013M	HKD
21	01258	CHINFMINING	8.000	0.410	5.402%	8.010	7.560	121.718M	HKD
22	01919	COSCO SHIP HOLD	12.380	0.680	5.812%	12.480	11.980	812.048M	HKD
23	80737	BAY AREA DEV-R	1.750	0.120	7.362%	1.750	1.650	108,340	CNY
24	00598	SINOTRANS	4.690	0.170	3.761%	4.760	4.460	113.926M	HKD
25	00995	ANHUIEXPRESSWAY	10.040	0.360	3.719%	10.180	9.700	40.456M	HKD
26	00363	SHANGHAI IND H	12.160	0.520	4.467%	12.220	11.640	37.999M	HKD
27	01606	CDB LEASING	2.440	0.140	6.087%	2.480	2.270	29.829M	HKD
28	03689	KANGHUA HEALTH	2.500	0.150	6.383%	2.500	2.350	40,250	HKD
29	00548	SHENZHENEXPRESS	7.720	0.040	0.521%	7.990	7.660	51.674M	HKD
30	03072	NIKKOAM INET	134.200	1.350	1.016%	134.200	134.200	6,710	HKD
31	02145	CHICMAX	52.650	-2.100	-3.836%	56.950	52.550	77.517M	HKD
32	02509	QYUNS-B	28.950	1.850	6.827%	29.300	27.150	4.910M	HKD
33	00316	OOIL	137.200	7.700	5.946%	138.800	131.000	272.588M	HKD
34	00623	SINOMEDIA	1.140	0.040	3.636%	1.150	1.100	897,540	HKD
35	00303	VTECH HOLDINGS	50.250	1.600	3.289%	50.350	48.450	23.206M	HKD
36	08147	MILLENNIUM PG	0.310	0.010	3.333%	0.330	0.300	905,040	HKD
37	06959	CHANGJIU H-100	49.250	2.700	5.800%	49.500	46.100	5.294M	HKD
38	03382	TIANJINPORT DEV	0.670	0.020	3.077%	0.670	0.640	4.222M	HKD
39	00737	BAY AREA DEV	1.970	0.170	9.444%	1.970	1.800	2.934M	HKD
40	01072	DONGFANG ELEC	12.360	0.280	2.318%	12.460	11.820	90.004M	HKD
41	03969	CHINA CRSC	3.500	0.170	5.105%	3.520	3.290	96.224M	HKD
42	03618	CQRC BANK	3.690	0.110	3.073%	3.700	3.570	76.813M	HKD
43	03658	NEW HOPE SERV	1.760	-0.040	-2.222%	1.850	1.750	431,310	HKD
44	00956	CHINA SUNTIEN	3.690	0.070	1.934%	3.740	3.630	53.729M	HKD
45	03993	CMOC	8.270	0.240	2.989%	8.300	7.930	247.120M	HKD
46	00189	DONGYUE GROUP	8.640	-0.160	-1.818%	9.200	8.620	311.283M	HKD
47	00882	TIANJIN DEV	1.970	0.090	4.787%	1.980	1.890	7.357M	HKD
48	01963	BCQ	5.140	0.100	1.984%	5.170	5.080	22.063M	HKD
49	00579	JNCEC	2.020	0.040	2.020%	2.040	1.980	16.807M	HKD
50	03311	CHINA STATE CON	9.600	0.380	4.121%	9.660	9.150	90.461M	HKD
51	00811	XINHUA WINSHARE	8.990	0.180	2.043%	9.080	8.790	21.336M	HKD
52	01816	CGN POWER	2.910	0.080	2.827%	2.920	2.830	352.504M	HKD
53	01308	SITC	20.000	0.740	3.842%	20.050	19.240	114.942M	HKD
54	03983	CHINA BLUECHEM	2.660	0.080	3.101%	2.690	2.590	26.028M	HKD
55	00912	SUGA INT'L	1.360	0.100	7.937%	1.360	1.260	229,960	HKD
56	06690	HAIER SMARTHOME	31.750	0.650	2.090%	32.000	30.800	252.659M	HKD
57	00900	AEON CREDIT	6.030	0.110	1.858%	6.050	5.920	1.036M	HKD
58	00921	HISENSE HA	37.000	0.300	0.817%	37.850	36.250	81.964M	HKD
59	02199	REGINA MIRACLE	2.950	0.120	4.240%	2.990	2.780	349,270	HKD
60	00536	TRADELINK	0.970	0.040	4.301%	0.970	0.930	935,100	HKD
61	01065	TIANJIN CAPITAL	3.430	0.070	2.083%	3.440	3.350	2.878M	HKD
62	00358	JIANGXI COPPER	17.660	0.280	1.611%	17.780	17.140	254.232M	HKD
63	01800	CHINA COMM CONS	4.770	0.160	3.471%	4.830	4.600	147.019M	HKD
64	01811	CGN NEW ENERGY	2.620	0.070	2.745%	2.630	2.530	32.681M	HKD
65	00212	NANYANG HOLD	26.000	0.000	0.000%	26.500	25.900	182,600	HKD
66	80700	TENCENT-R	350.200	7.000	2.040%	351.000	343.000	6.513M	CNY
67	00328	ALCO HOLDINGS	12.980	0.320	2.528%	13.200	12.380	7.293M	HKD
68	02076	BOSS ZHIPIN-W	79.900	1.900	2.436%	79.950	78.000	1.720M	HKD
69	00551	YUE YUEN IND	15.280	0.220	1.461%	15.460	14.820	46.178M	HKD
70	03606	FUYAO GLASS	49.550	1.100	2.270%	50.300	48.100	157.391M	HKD
71	00220	U-PRESID CHINA	7.140	0.410	6.092%	7.320	6.780	204.244M	HKD
72	00107	SICHUAN EXPRESS	3.500	0.040	1.156%	3.520	3.420	26.963M	HKD
73	00135	KUNLUN ENERGY	8.170	0.140	1.743%	8.220	7.930	146.738M	HKD
74	03369	QHD PORT	1.770	0.040	2.312%	1.780	1.720	10.729M	HKD
75	01513	LIVZON PHARMA	29.450	0.150	0.512%	29.800	28.900	19.141M	HKD
76	00133	CHINA MERCHANTS	12.000	0.300	2.564%	12.040	11.740	9.207M	HKD
77	00669	TECHTRONIC IND	114.000	2.000	1.786%	114.500	111.600	305.669M	HKD
78	00836	CHINA RES POWER	21.500	0.400	1.896%	21.550	20.900	347.207M	HKD
79	02232	CRYSTAL INTL	4.360	0.330	8.189%	4.360	4.030	19.268M	HKD
80	00257	EB ENVIRONMENT	3.710	0.080	2.204%	3.750	3.630	145.836M	HKD
81	00038	FIRST TRACTOR	9.230	0.040	0.435%	9.500	9.080	39.392M	HKD
82	00700	TENCENT	378.200	7.200	1.941%	380.000	368.000	7.344B	HKD
83	00440	DAH SING	23.300	0.200	0.866%	23.500	23.000	6.919M	HKD
84	06198	QINGDAO PORT	5.500	-0.020	-0.362%	5.600	5.480	49.785M	HKD
85	01091	SOUTH MANGANESE	0.600	-0.040	-6.250%	0.710	0.600	32.126M	HKD
86	01681	CONSUN PHARMA	6.520	0.160	2.516%	6.550	6.330	9.339M	HKD
87	09616	NEUEDU	3.610	0.170	4.942%	3.680	3.450	5.221M	HKD
88	01088	CHINA SHENHUA	36.300	-0.200	-0.548%	37.150	35.650	848.850M	HKD
89	01601	ZGC TEC LEASING	0.760	0.010	1.333%	0.760	0.750	1.446M	HKD
90	00716	SINGAMAS CONT	0.760	0.000	0.000%	0.770	0.730	9.344M	HKD
91	03303	JUTAL OIL SER	0.750	0.040	5.634%	0.780	0.730	2.766M	HKD
92	00564	ZMJ	14.180	0.200	1.431%	14.320	13.920	35.598M	HKD
93	00998	CITIC BANK	4.900	0.040	0.823%	4.930	4.840	259.529M	HKD
94	00013	HUTCHMED	34.600	-0.050	-0.144%	35.600	33.950	213.297M	HKD
95	02386	SINOPEC SEG	5.330	0.010	0.188%	5.390	5.280	36.833M	HKD
96	01138	COSCO SHIP ENGY	10.820	0.580	5.664%	10.900	10.020	300.914M	HKD
97	00552	CHINACOMSERVICE	3.950	0.090	2.332%	3.990	3.850	44.729M	HKD
98	03899	CIMC ENRIC	8.250	0.350	4.430%	8.370	7.900	51.197M	HKD
99	03110	GX HS HIGH DIV	22.480	0.260	1.170%	22.500	22.160	12.595M	HKD
100	01330	DYNAGREEN ENV	2.960	0.020	0.680%	2.980	2.920	4.452M	HKD
101	00144	CHINA MER PORT	11.880	0.380	3.304%	11.980	11.440	65.324M	HKD
102	00732	TRULY INT'L	0.980	0.050	5.376%	1.000	0.930	10.709M	HKD
103	00856	VSTECS	5.150	0.050	0.980%	5.220	5.050	8.900M	HKD
104	09658	SUPER HI	16.640	1.560	10.345%	16.760	15.200	56.843M	HKD
105	02282	MGM CHINA	15.220	0.640	4.390%	15.280	14.500	144.857M	HKD
106	03070	PING AN HKDIV	30.340	0.100	0.331%	30.620	30.160	2.146M	HKD
107	00982	HUAFA PPT SER	0.222	0.012	5.714%	0.222	0.209	10.794M	HKD
108	02148	VESYNC	5.660	0.180	3.285%	5.730	5.480	4.011M	HKD
109	02356	DAHSING BANKING	6.890	0.030	0.437%	6.940	6.840	6.683M	HKD
110	80941	CHINA MOBILE-R	68.200	-0.200	-0.292%	69.450	68.000	10.815M	CNY
111	00019	SWIRE PACIFIC A	69.550	0.200	0.288%	70.000	68.550	74.743M	HKD
112	03328	BANKCOMM	6.070	0.060	0.998%	6.100	5.980	176.639M	HKD
113	01651	TSUGAMI CHINA	9.800	0.300	3.158%	9.810	9.490	1.016M	HKD
114	01508	CHINA RE	0.610	0.000	0.000%	0.620	0.600	8.409M	HKD
115	00945	MANULIFE-S	200.400	0.900	0.451%	201.600	199.500	13.649M	HKD
116	00386	SINOPEC CORP	5.120	0.030	0.589%	5.140	5.010	656.819M	HKD
117	02888	STANCHART	76.000	1.250	1.672%	76.050	74.900	62.641M	HKD
118	00939	CCB	5.620	-0.020	-0.355%	5.680	5.600	3.388B	HKD
119	00941	CHINA MOBILE	73.750	-0.250	-0.338%	75.000	73.300	2.273B	HKD
120	81810	XIAOMI-WR	17.960	-0.020	-0.111%	18.160	17.860	606,520	CNY
121	00762	CHINA UNICOM	6.230	0.000	0.000%	6.330	6.200	261.559M	HKD
122	02666	UNI MEDICAL	5.130	0.040	0.786%	5.150	5.050	48.747M	HKD
123	02696	HENLIUS	17.220	0.020	0.116%	17.780	17.080	8.839M	HKD
124	03145	CAM ASIA HIGHDV	10.930	0.050	0.460%	10.940	10.940	10,940	HKD
125	00922	ANXIANYUAN CH	0.189	0.005	2.717%	0.190	0.186	358,590	HKD
126	01288	ABC	3.760	0.020	0.535%	3.810	3.730	955.557M	HKD
127	01900	CHINA ITS	0.200	0.003	1.523%	0.200	0.200	13,400	HKD
128	02638	HKELECTRIC-SS	4.840	0.060	1.255%	4.840	4.780	24.061M	HKD
129	03600	MODERN DENTAL	5.370	0.210	4.070%	5.400	5.150	4.910M	HKD
130	01378	CHINAHONGQIAO	11.820	0.140	1.199%	11.880	11.160	399.353M	HKD
131	02803	PP BEDROCK	8.435	0.075	0.897%	8.445	8.435	181,363	HKD
132	03010	ISHARES AXJ	53.540	0.280	0.526%	53.540	53.320	2.253M	HKD
133	02191	SF REIT	2.630	0.030	1.154%	2.630	2.590	4.504M	HKD
134	00857	PETROCHINA	7.640	-0.040	-0.521%	7.740	7.520	851.794M	HKD
135	03190	FB SSH HIGH DIV	11.590	-0.020	-0.172%	11.660	11.500	1.182M	HKD
136	00177	JIANGSU EXPRESS	8.360	0.020	0.240%	8.510	8.220	62.866M	HKD
137	82388	BOC HONG KONG-R	23.250	0.000	0.000%	23.300	23.000	2.857M	CNY
138	01783	ENVISION GREEN	4.780	0.070	1.486%	4.810	4.660	12.594M	HKD
139	09829	ISHARESCGB-U	7.350	-0.010	-0.136%	7.365	7.365	1,620	USD
140	03419	A GX HSICC	10.390	0.020	0.193%	10.390	10.380	119,425	HKD
141	06683	STARPLUS LEGEND	10.580	0.180	1.731%	10.840	10.300	57.719M	HKD
142	01913	PRADA	64.600	-0.300	-0.462%	66.500	63.800	37.339M	HKD
143	09979	GREENTOWN MGMT	7.320	0.210	2.954%	7.330	7.120	41.800M	HKD
144	00991	DATANG POWER	1.660	0.070	4.403%	1.670	1.590	65.655M	HKD
145	01128	WYNN MACAU	8.380	0.390	4.881%	8.450	7.930	174.493M	HKD
146	09011	A ICBCCICCUSD-U	1,127.950	0.950	0.084%	1,128	1,128	1,128	USD
147	03053	A CSOP HKD MM	1,115.000	0.600	0.054%	1,115	1,114	5.891M	HKD
148	03195	HS S&P500	8.240	0.015	0.182%	8.240	8.225	102,969	HKD
149	03011	A ICBCCICCUSD	8,812.300	1.850	0.021%	8,812	8,812	96,935	HKD
150	03152	A BOS HKD MM	1,053.750	-0.200	-0.019%	1,054	1,054	36,888	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 13/05/2024 16:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.