HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02945	HENG TAI RTS	0.028	-0.022	-44.000%	0.050	0.024	495,742	HKD
2	08120	CH DEMETER FIN	0.047	-0.015	-24.194%	0.060	0.045	876,371	HKD
3	01741	RI YING HLDGS	0.250	-0.070	-21.875%	0.305	0.240	3.249M	HKD
4	01865	TRENDZON HLDG	0.037	-0.010	-21.277%	0.047	0.035	3.510M	HKD
5	02207	RONSHINE SERV	0.810	-0.210	-20.588%	1.030	0.750	746,550	HKD
6	08052	LUK HING ENT	0.041	-0.010	-19.608%	0.043	0.040	64,400	HKD
7	01332	TOUYUN BIOTECH	0.190	-0.045	-19.149%	0.229	0.190	6,412	HKD
8	00936	KAISA CAPITAL	0.161	-0.036	-18.274%	0.161	0.160	24,060	HKD
9	08205	JIAODA WITHUB	0.140	-0.029	-17.160%	0.140	0.140	2,800	HKD
10	02882	HKRH	0.670	-0.130	-16.250%	0.800	0.670	2.210M	HKD
11	00485	CHINASINOSTAR	0.125	-0.024	-16.107%	0.140	0.122	22,800	HKD
12	08448	UNI PRINTSHOP	0.074	-0.014	-15.909%	0.081	0.074	116,060	HKD
13	08208	WMCH GLOBAL	0.048	-0.009	-15.789%	0.053	0.048	29,088	HKD
14	08430	C&N HOLDINGS	0.186	-0.033	-15.068%	0.193	0.165	63,271	HKD
15	08619	KING OF CATER	0.132	-0.023	-14.839%	0.159	0.120	990,302	HKD
16	02066	SHENGJINGBANK	0.750	-0.130	-14.773%	0.820	0.700	855,030	HKD
17	00139	CENTRALWEALTHGP	0.029	-0.005	-14.706%	0.033	0.028	5.346M	HKD
18	08295	KINGWISOFT TECH	0.042	-0.007	-14.286%	0.046	0.040	66,280	HKD
19	08029	IMPERIUM FIN GP	0.103	-0.017	-14.167%	0.115	0.101	44,575	HKD
20	08439	SOMERLEY CAP	0.405	-0.065	-13.830%	0.400	0.400	800.000	HKD
21	08293	SINGASIA HLDG	0.126	-0.020	-13.699%	0.126	0.122	8,795	HKD
22	01443	FULUM GP HLDG	0.170	-0.023	-11.917%	0.180	0.170	34,210	HKD
23	00794	COME SURE GROUP	0.200	-0.026	-11.504%	0.200	0.200	400.000	HKD
24	02789	YUANDA CHINA	0.039	-0.005	-11.364%	0.043	0.039	14,672	HKD
25	06088	FIT HON TENG	1.950	-0.250	-11.364%	2.220	1.940	68.040M	HKD
26	01917	DOUMOB	0.066	-0.008	-10.811%	0.068	0.063	13,010	HKD
27	00379	EG LEASING	0.042	-0.005	-10.638%	0.042	0.042	420.000	HKD
28	00687	TYSAN HOLDINGS	0.300	-0.035	-10.448%	0.300	0.300	13,200	HKD
29	08271	GDC	0.070	-0.008	-10.256%	0.000	0.000	0.000	HKD
30	08201	PPS INT'L	0.070	-0.008	-10.256%	0.071	0.070	29,760	HKD
31	00176	SUPERACTIVE GP	0.018	-0.002	-10.000%	0.018	0.016	32,778	HKD
32	01693	BGMC	0.054	-0.006	-10.000%	0.054	0.052	7,712	HKD
33	08300	JIN MI FANG GP	0.150	-0.016	-9.639%	0.154	0.150	57,380	HKD
34	02286	CHEN XING	0.161	-0.017	-9.551%	0.170	0.160	49,826	HKD
35	01271	GRAND MING	2.990	-0.310	-9.394%	3.300	2.980	123,910	HKD
36	00072	META MEDIA	0.216	-0.022	-9.244%	0.240	0.206	37,432	HKD
37	00509	SUNSHINE	0.010	-0.001	-9.091%	0.011	0.010	9,774	HKD
38	00910	CHINA SANDI	0.030	-0.003	-9.091%	0.030	0.030	203.100	HKD
39	08516	GRAND TALENTS	0.100	-0.010	-9.091%	0.100	0.096	25,540	HKD
40	00776	IMPERIUM TEC GP	4.010	-0.390	-8.864%	4.260	3.810	264,920	HKD
41	06118	AUSTAR	0.830	-0.080	-8.791%	0.920	0.810	246,130	HKD
42	06898	CHINA ALUMCAN	0.530	-0.050	-8.621%	0.550	0.510	64,040	HKD
43	00205	SEEC MEDIA	0.270	-0.025	-8.475%	0.270	0.270	8,437	HKD
44	08050	QUANTUM THINK	0.152	-0.014	-8.434%	0.000	0.000	0.000	HKD
45	00243	QPL INT'L	0.164	-0.015	-8.380%	0.164	0.155	2,871	HKD
46	02326	NPE HOLDINGS	0.011	-0.001	-8.333%	0.012	0.010	128,680	HKD
47	00063	CHI ASIA VALLEY	0.089	-0.008	-8.247%	0.094	0.088	3,344	HKD
48	03688	TOP SPRING	0.390	-0.035	-8.235%	0.405	0.390	63,653	HKD
49	01025	KNT HOLDINGS	0.067	-0.006	-8.219%	0.072	0.066	1.056M	HKD
50	01246	BOILLHEALTHCARE	0.280	-0.025	-8.197%	0.300	0.270	415,194	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 10/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.