HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.160	0.057	55.340%	0.160	0.101	11.326B	HKD
2	00020	SENSETIME-W	1.460	-0.010	-0.680%	1.550	1.420	1.026B	HKD
3	00813	SHIMAO GROUP	1.050	0.090	9.375%	1.310	0.960	773.108M	HKD
4	01176	ZHUGUANG HOLD	0.189	0.003	1.613%	0.223	0.186	649.381M	HKD
5	00939	CCB	5.630	-0.010	-0.177%	5.680	5.600	632.387M	HKD
6	03988	BANK OF CHINA	3.730	-0.010	-0.267%	3.750	3.710	575.794M	HKD
7	00884	CIFI HOLD GP	0.395	-0.005	-1.250%	0.430	0.380	563.650M	HKD
8	02800	TRACKER FUND	19.270	0.150	0.785%	19.300	18.980	540.881M	HKD
9	03800	GCL TECH	1.430	0.110	8.333%	1.450	1.240	539.863M	HKD
10	01668	CHINASOUTHCITY	0.310	0.015	5.085%	0.370	0.300	522.178M	HKD
11	01398	ICBC	4.540	0.010	0.221%	4.560	4.520	459.943M	HKD
12	01918	SUNAC	1.380	-0.040	-2.817%	1.460	1.350	355.398M	HKD
13	00788	CHINA TOWER	0.970	-0.010	-1.020%	0.990	0.960	348.973M	HKD
14	00245	CHINA VERED FIN	0.059	0.001	1.724%	0.062	0.057	324.456M	HKD
15	03033	CSOP HS TECH	3.942	0.056	1.441%	3.952	3.828	296.685M	HKD
16	02269	WUXI BIO	14.140	-0.520	-3.547%	16.220	13.440	289.484M	HKD
17	01563	ALLI INTL ED LE	0.670	0.110	19.643%	0.720	0.560	289.189M	HKD
18	01288	ABC	3.740	0.000	0.000%	3.810	3.730	268.826M	HKD
19	07226	XL2CSOPHSTECH	3.990	0.094	2.413%	4.022	3.770	251.259M	HKD
20	03377	SINO-OCEAN GP	0.390	0.005	1.299%	0.420	0.375	234.205M	HKD
21	01942	MOG DIGITECH	1.270	0.140	12.389%	1.320	1.110	178.752M	HKD
22	00139	CENTRALWEALTHGP	0.025	-0.004	-13.793%	0.030	0.024	161.664M	HKD
23	07552	XI2CSOPHSTECH	5.105	-0.120	-2.297%	5.395	5.060	151.352M	HKD
24	00650	PRODUCTIVE TECH	0.350	0.015	4.478%	0.375	0.325	148.326M	HKD
25	00386	SINOPEC CORP	5.120	0.030	0.589%	5.140	5.010	135.998M	HKD
26	03883	CHINA AOYUAN	0.260	0.080	44.444%	0.270	0.184	130.795M	HKD
27	01765	XJ INTL HLDGS	0.260	0.014	5.691%	0.265	0.244	128.224M	HKD
28	08083	CHINA YOUZAN	0.095	0.000	0.000%	0.098	0.092	126.940M	HKD
29	00883	CNOOC	20.000	-0.500	-2.439%	20.600	19.880	125.383M	HKD
30	00493	GOME RETAIL	0.034	0.001	3.030%	0.035	0.032	125.254M	HKD
31	01816	CGN POWER	2.910	0.080	2.827%	2.920	2.830	124.941M	HKD
32	08082	SUNNY SIDE UP	0.060	0.014	30.435%	0.063	0.046	119.750M	HKD
33	02013	WEIMOB INC	1.770	0.100	5.988%	1.780	1.630	119.604M	HKD
34	00857	PETROCHINA	7.620	-0.060	-0.781%	7.740	7.520	117.762M	HKD
35	00467	UNITEDENERGY GP	0.650	0.020	3.175%	0.650	0.630	113.586M	HKD
36	02169	CANGGANGRAILWAY	0.810	-0.010	-1.220%	1.060	0.790	103.542M	HKD
37	01359	CHINA CINDA	0.780	0.010	1.299%	0.790	0.750	100.737M	HKD
38	00235	CSC HOLDINGS	0.026	-0.001	-3.704%	0.027	0.024	99.990M	HKD
39	01810	XIAOMI-W	19.360	-0.040	-0.206%	19.620	18.980	99.805M	HKD
40	00902	HUANENG POWER	5.300	0.210	4.126%	5.350	5.080	93.760M	HKD
41	01766	CRRC	5.010	0.340	7.281%	5.120	4.800	91.818M	HKD
42	02866	COSCO SHIP DEV	1.000	0.050	5.263%	1.030	0.950	86.976M	HKD
43	07200	FL2 CSOP HSI	3.686	0.050	1.375%	3.692	3.576	82.242M	HKD
44	03996	CH ENERGY ENG	0.920	0.050	5.747%	0.930	0.860	82.230M	HKD
45	09988	BABA-SW	81.150	3.200	4.105%	81.600	77.300	78.842M	HKD
46	01658	PSBC	4.430	-0.040	-0.895%	4.490	4.400	77.392M	HKD
47	01741	RI YING HLDGS	0.105	-0.145	-58.000%	0.213	0.096	75.828M	HKD
48	06108	NEW RAY MEDIC	0.059	0.018	43.902%	0.062	0.042	73.711M	HKD
49	07500	FI2 CSOP HSI	4.704	-0.072	-1.508%	4.854	4.700	72.987M	HKD
50	01919	COSCO SHIP HOLD	12.360	0.660	5.641%	12.480	11.980	67.456M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 13/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.