HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00668	DOYEN INTL HOLD	0.175	0.089	103.488%	0.240	0.092	133,522	HKD
2	01468	KINGKEY FIN INT	0.160	0.057	55.340%	0.160	0.101	1.531B	HKD
3	01069	CN HEALTH TECH	0.082	0.026	46.429%	0.100	0.058	4.995M	HKD
4	03883	CHINA AOYUAN	0.260	0.080	44.444%	0.270	0.184	31.719M	HKD
5	06108	NEW RAY MEDIC	0.059	0.018	43.902%	0.062	0.042	4.134M	HKD
6	08270	CHINA CBM	0.640	0.195	43.820%	0.650	0.650	6,500	HKD
7	00924	KHOON GROUP	0.730	0.190	35.185%	0.750	0.430	820,400	HKD
8	00702	SINO OIL & GAS	0.077	0.019	32.759%	0.090	0.059	648,572	HKD
9	08082	SUNNY SIDE UP	0.060	0.014	30.435%	0.063	0.046	6.497M	HKD
10	02297	RAINMED-B	0.280	0.064	29.630%	0.345	0.200	234,627	HKD
11	02022	DIGIT HOLLYWOOD	0.040	0.009	29.032%	0.046	0.031	26,192	HKD
12	08169	ECO-TEK HLDGS	0.037	0.008	27.586%	0.038	0.028	60,280	HKD
13	00976	CHIHO ENV	0.650	0.140	27.451%	0.670	0.500	5.045M	HKD
14	01025	KNT HOLDINGS	0.084	0.017	25.373%	0.087	0.066	2.460M	HKD
15	06158	ZHENRO PPT	0.083	0.016	23.881%	0.087	0.067	2.387M	HKD
16	00980	LIANHUA	0.390	0.075	23.810%	0.550	0.360	10.481M	HKD
17	01543	JOIN-SHARE	0.780	0.150	23.810%	0.780	0.600	7,560	HKD
18	08521	ST INTL HLDGS	0.260	0.050	23.810%	0.290	0.240	32,250	HKD
19	01315	GREEN ECONOMY	0.144	0.026	22.034%	0.145	0.125	14,740	HKD
20	00312	SHIRBLE STORE	0.045	0.008	21.622%	0.040	0.037	15,730	HKD
21	03662	STARJOY W&T	0.620	0.110	21.569%	0.640	0.520	3.640M	HKD
22	01395	ELL ENV	0.133	0.023	20.909%	0.133	0.130	93,150	HKD
23	00132	HING YIP HLDGS	0.143	0.024	20.168%	0.143	0.120	406.000	HKD
24	00295	KONG SUN HOLD	0.024	0.004	20.000%	0.024	0.021	111,700	HKD
25	08241	YING KEE TEA	0.186	0.031	20.000%	0.193	0.158	39,495	HKD
26	01563	ALLI INTL ED LE	0.670	0.110	19.643%	0.720	0.560	188.611M	HKD
27	01638	KAISA GROUP	0.150	0.024	19.048%	0.161	0.126	2.579M	HKD
28	00428	COCOON HOLDINGS	0.103	0.016	18.391%	0.103	0.085	238,429	HKD
29	01778	COLOUR LIFE	0.239	0.035	17.157%	0.243	0.205	300,130	HKD
30	03699	EB GRAND CHINA	0.445	0.065	17.105%	0.450	0.385	46,430	HKD
31	01777	FANTASIA	0.055	0.008	17.021%	0.058	0.045	1.975M	HKD
32	00379	EG LEASING	0.049	0.007	16.667%	0.049	0.042	3,310	HKD
33	01335	SHEEN TAI	0.093	0.013	16.250%	0.093	0.089	63,784	HKD
34	00451	GCL NEWENERGY	0.445	0.060	15.584%	0.445	0.385	9.182M	HKD
35	00612	DING YI FENG	0.415	0.055	15.278%	0.420	0.360	1.498M	HKD
36	00317	COMEC	14.200	1.880	15.260%	14.200	12.320	168.174M	HKD
37	00485	CHINASINOSTAR	0.144	0.019	15.200%	0.145	0.137	14,694	HKD
38	00084	STELUX HOLDINGS	0.107	0.014	15.054%	0.124	0.103	2.406M	HKD
39	08416	HM INTL HLDGS	0.138	0.018	15.000%	0.138	0.120	156,225	HKD
40	01277	KINETIC DEV	1.150	0.150	15.000%	1.160	1.000	20.738M	HKD
41	06828	BG BLUE SKY	0.047	0.006	14.634%	0.047	0.040	574,608	HKD
42	01555	MIE HOLDINGS	0.032	0.004	14.286%	0.032	0.028	28,018	HKD
43	08295	KINGWISOFT TECH	0.048	0.006	14.286%	0.058	0.048	57,760	HKD
44	01332	TOUYUN BIOTECH	0.217	0.027	14.211%	0.230	0.190	15,520	HKD
45	01759	SINO GAS HLDGS	0.570	0.070	14.000%	0.570	0.530	11,130	HKD
46	00434	BOYAA	2.060	0.250	13.812%	2.130	1.790	17.744M	HKD
47	02088	XIWANG PROPERTY	0.050	0.006	13.636%	0.050	0.039	8,793	HKD
48	02882	HKRH	0.760	0.090	13.433%	0.760	0.700	688,586	HKD
49	00243	QPL INT'L	0.186	0.022	13.415%	0.186	0.186	1,674	HKD
50	08373	INDIGO STAR	0.102	0.012	13.333%	0.111	0.098	735,650	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 13/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.