HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	19.270	0.150	0.785%	19.300	18.980	10.395B	HKD
2	00700	TENCENT	378.200	7.200	1.941%	380.000	368.000	7.728B	HKD
3	09988	BABA-SW	81.150	3.200	4.105%	81.600	77.300	6.350B	HKD
4	03690	MEITUAN-W	122.300	3.700	3.120%	123.200	116.200	4.265B	HKD
5	02269	WUXI BIO	14.140	-0.520	-3.547%	16.220	13.440	4.222B	HKD
6	02828	HSCEI ETF	68.500	0.460	0.676%	68.600	67.340	3.805B	HKD
7	00939	CCB	5.630	-0.010	-0.177%	5.680	5.600	3.561B	HKD
8	00883	CNOOC	20.000	-0.500	-2.439%	20.600	19.880	2.513B	HKD
9	00941	CHINA MOBILE	73.750	-0.250	-0.338%	75.000	73.300	2.335B	HKD
10	03988	BANK OF CHINA	3.730	-0.010	-0.267%	3.750	3.710	2.148B	HKD
11	01398	ICBC	4.540	0.010	0.221%	4.560	4.520	2.085B	HKD
12	01024	KUAISHOU-W	57.100	0.350	0.617%	57.700	55.400	2.077B	HKD
13	02318	PING AN	41.100	-0.150	-0.364%	41.650	40.200	1.965B	HKD
14	01810	XIAOMI-W	19.360	-0.040	-0.206%	19.620	18.980	1.936B	HKD
15	01299	AIA	64.400	0.200	0.312%	64.650	63.200	1.884B	HKD
16	09618	JD-SW	129.300	2.700	2.133%	130.500	123.000	1.877B	HKD
17	00388	HKEX	283.200	-2.600	-0.910%	288.600	279.600	1.790B	HKD
18	01468	KINGKEY FIN INT	0.160	0.057	55.340%	0.160	0.101	1.531B	HKD
19	00020	SENSETIME-W	1.460	-0.010	-0.680%	1.550	1.420	1.523B	HKD
20	02359	WUXI APPTEC	39.800	1.700	4.462%	44.000	37.750	1.382B	HKD
21	03033	CSOP HS TECH	3.942	0.056	1.441%	3.952	3.828	1.163B	HKD
22	00005	HSBC HOLDINGS	68.100	0.100	0.147%	68.100	67.500	1.149B	HKD
23	03968	CM BANK	38.350	0.500	1.321%	38.700	37.050	1.041B	HKD
24	01288	ABC	3.740	0.000	0.000%	3.810	3.730	1.014B	HKD
25	07226	XL2CSOPHSTECH	3.990	0.094	2.413%	4.022	3.770	986.317M	HKD
26	01211	BYD COMPANY	222.600	-0.800	-0.358%	224.200	218.000	928.215M	HKD
27	00857	PETROCHINA	7.620	-0.060	-0.781%	7.740	7.520	893.918M	HKD
28	01088	CHINA SHENHUA	36.150	-0.350	-0.959%	37.150	35.650	872.709M	HKD
29	00813	SHIMAO GROUP	1.050	0.090	9.375%	1.310	0.960	872.275M	HKD
30	09999	NTES-S	154.600	1.300	0.848%	154.800	151.600	863.387M	HKD
31	01919	COSCO SHIP HOLD	12.360	0.660	5.641%	12.480	11.980	831.781M	HKD
32	02015	LI AUTO-W	105.000	-0.500	-0.474%	106.400	101.500	791.480M	HKD
33	07552	XI2CSOPHSTECH	5.105	-0.120	-2.297%	5.395	5.060	784.275M	HKD
34	03800	GCL TECH	1.430	0.110	8.333%	1.450	1.240	746.341M	HKD
35	09868	XPENG-W	30.750	-1.200	-3.756%	31.700	29.800	730.373M	HKD
36	02628	CHINA LIFE	11.760	0.200	1.730%	11.940	11.320	724.649M	HKD
37	09888	BIDU-SW	107.400	0.200	0.187%	107.800	104.100	702.279M	HKD
38	00386	SINOPEC CORP	5.120	0.030	0.589%	5.140	5.010	691.809M	HKD
39	00285	BYD ELECTRONIC	34.900	1.800	5.438%	35.500	32.600	654.415M	HKD
40	02601	CPIC	20.000	0.340	1.729%	20.600	19.340	620.505M	HKD
41	02319	MENGNIU DAIRY	17.000	0.040	0.236%	17.000	16.320	615.977M	HKD
42	02020	ANTA SPORTS	90.450	-0.600	-0.659%	91.200	89.200	605.038M	HKD
43	02333	GWMOTOR	13.240	0.740	5.920%	13.580	12.260	601.825M	HKD
44	09626	BILIBILI-W	114.900	6.600	6.094%	116.000	107.400	589.868M	HKD
45	02899	ZIJIN MINING	18.140	0.020	0.110%	18.160	17.700	578.533M	HKD
46	00027	GALAXY ENT	38.300	1.000	2.681%	38.400	36.550	544.958M	HKD
47	03908	CICC	11.020	0.620	5.962%	11.100	10.140	519.286M	HKD
48	00981	SMIC	16.400	0.140	0.861%	16.460	15.800	514.302M	HKD
49	01109	CHINA RES LAND	31.400	-0.700	-2.181%	31.950	30.350	513.928M	HKD
50	00823	LINK REIT	36.200	0.800	2.260%	36.200	35.050	498.355M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/05/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.