No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 08120 | CH DEMETER FIN | 0.047 | -0.015 | -24.194% | 0.060 | 0.045 | 876,371 | HKD | |
2 | 08430 | C&N HOLDINGS | 0.186 | -0.033 | -15.068% | 0.193 | 0.165 | 63,271 | HKD | |
3 | 01741 | RI YING HLDGS | 0.250 | -0.070 | -21.875% | 0.305 | 0.240 | 3.249M | HKD | |
4 | 08439 | SOMERLEY CAP | 0.405 | -0.065 | -13.830% | 0.400 | 0.400 | 800.000 | HKD | |
5 | 01271 | GRAND MING | 2.990 | -0.310 | -9.394% | 3.300 | 2.980 | 123,910 | HKD | |
6 | 02286 | CHEN XING | 0.161 | -0.017 | -9.551% | 0.170 | 0.160 | 49,826 | HKD | |
7 | 01262 | LABIXIAOXIN | 0.120 | -0.005 | -4.000% | 0.126 | 0.116 | 125,897 | HKD | |
8 | 02159 | MEDIWELCOME | 0.385 | -0.005 | -1.282% | 0.390 | 0.335 | 350,484 | HKD | |
9 | 00022 | MEXAN | 0.049 | -0.004 | -7.547% | 0.053 | 0.043 | 30,960 | HKD | |
10 | 07855 | TECHSTARACQ-Z | 8.150 | -0.350 | -4.118% | 8.000 | 8.000 | 880,000 | HKD | |
11 | 02482 | LOGORY | 0.710 | -0.020 | -2.740% | 0.710 | 0.650 | 36,290 | HKD | |
12 | 01598 | 21CENTURY EDU | 0.151 | -0.009 | -5.625% | 0.160 | 0.150 | 1.263M | HKD | |
13 | 08527 | JLOGO HLDGS | 0.236 | -0.014 | -5.600% | 0.247 | 0.236 | 10,900 | HKD | |
14 | 00896 | HANISON | 0.600 | 0.000 | 0.000% | 0.600 | 0.510 | 100,498 | HKD | |
15 | 08282 | GAMEONE | 0.540 | -0.020 | -3.571% | 0.540 | 0.530 | 23,719 | HKD | |
16 | 08226 | KOALA FIN GP | 0.119 | 0.000 | 0.000% | 0.119 | 0.104 | 52,583 | HKD | |
17 | 00495 | PALADIN | 0.032 | 0.002 | 6.667% | 0.032 | 0.027 | 3,545 | HKD | |
18 | 02555 | CHABAIDAO | 10.660 | -0.440 | -3.964% | 11.100 | 10.440 | 4.151M | HKD | |
19 | 02528 | FW FASHION INT | 0.210 | -0.006 | -2.778% | 0.230 | 0.209 | 73,032 | HKD | |
20 | 01140 | WEALTHINK AI | 0.124 | -0.005 | -3.876% | 0.131 | 0.101 | 976,644 | HKD | |
21 | 01665 | PENTAMASTER | 0.720 | -0.020 | -2.703% | 0.740 | 0.700 | 759,535 | HKD | |
22 | 08411 | K W NELSON GP | 0.037 | 0.000 | 0.000% | 0.037 | 0.036 | 8,470 | HKD | |
23 | 07588 | FI2 CSOP HSCEI | 4.054 | -0.210 | -4.925% | 4.204 | 4.030 | 7.804M | HKD | |
24 | 03688 | TOP SPRING | 0.390 | -0.035 | -8.235% | 0.405 | 0.390 | 63,653 | HKD | |
25 | 01443 | FULUM GP HLDG | 0.170 | -0.023 | -11.917% | 0.180 | 0.170 | 34,210 | HKD | |
26 | 06093 | HEVOL SERVICES | 1.530 | 0.030 | 2.000% | 1.530 | 1.320 | 71,140 | HKD | |
27 | 00431 | G CHINA FIN | 0.100 | -0.004 | -3.846% | 0.103 | 0.098 | 32,312 | HKD | |
28 | 01412 | Q P GROUP | 1.070 | -0.040 | -3.604% | 1.100 | 1.060 | 86,120 | HKD | |
29 | 01831 | SHIFANG HLDG | 0.055 | 0.000 | 0.000% | 0.055 | 0.053 | 57,133 | HKD | |
30 | 03886 | TOWN HEALTH | 0.270 | -0.005 | -1.818% | 0.275 | 0.265 | 372,180 | HKD | |
31 | 06885 | JINMA ENERGY | 0.900 | 0.010 | 1.124% | 0.930 | 0.880 | 503,990 | HKD | |
32 | 06122 | JIUTAI RCB | 0.890 | -0.030 | -3.261% | 0.890 | 0.890 | 3,400 | HKD | |
33 | 01499 | OKG TECH | 0.194 | -0.007 | -3.483% | 0.210 | 0.191 | 359,360 | HKD | |
34 | 07332 | FIFBFTTAIWAN | 5.095 | -0.045 | -0.875% | 5.155 | 5.155 | 1,547 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 10/05/2024 16:40 |