HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08308	GUDOU HLDGS	0.177	-0.065	-26.860%	0.157	0.157	1,256	HKD
2	00630	AMCO UNITED	0.086	-0.022	-20.370%	0.084	0.083	19,960	HKD
3	01329	CAPITAL GRAND	0.390	-0.090	-18.750%	0.500	0.325	11.564M	HKD
4	08118	BORTEX GLOBAL	0.101	-0.022	-17.886%	0.123	0.097	87,824	HKD
5	02349	CH CITY INFRA	0.052	-0.011	-17.460%	0.053	0.052	15,720	HKD
6	03789	ROYAL DELUXE	0.073	-0.015	-17.045%	0.073	0.073	6,716	HKD
7	08446	BRIGHTSTAR TECH	0.380	-0.075	-16.484%	0.495	0.330	8.746M	HKD
8	09933	GHW INTL	1.040	-0.190	-15.447%	1.230	1.010	4.070M	HKD
9	01632	MSCTECH	0.168	-0.030	-15.152%	0.208	0.160	87,552	HKD
10	01025	KNT HOLDINGS	0.073	-0.013	-15.116%	0.089	0.072	2.246M	HKD
11	02312	CH FIN LEASING	0.093	-0.016	-14.679%	0.092	0.092	1,840	HKD
12	00117	TIANLI HOLDINGS	0.325	-0.055	-14.474%	0.305	0.255	1,120	HKD
13	08029	IMPERIUM FIN GP	0.120	-0.020	-14.286%	0.127	0.102	108,545	HKD
14	00542	CN CULTURAL T&A	0.097	-0.016	-14.159%	0.114	0.097	551,904	HKD
15	08646	CHINA HONGGUANG	0.205	-0.033	-13.866%	0.205	0.205	1,230	HKD
16	08057	MADISON HLDG	0.138	-0.022	-13.750%	0.145	0.101	500,868	HKD
17	09600	NEWLINK TECH	0.810	-0.120	-12.903%	0.990	0.730	3.255M	HKD
18	00199	ITC PROPERTIES	0.445	-0.065	-12.745%	0.510	0.445	197,120	HKD
19	01831	SHIFANG HLDG	0.055	-0.008	-12.698%	0.056	0.055	4,430	HKD
20	08521	ST INTL HLDGS	0.210	-0.029	-12.134%	0.207	0.207	5,175	HKD
21	00974	SKL	1.400	-0.180	-11.392%	0.000	0.000	0.000	HKD
22	00130	MOISELLE INT'L	0.140	-0.018	-11.392%	0.158	0.140	21,240	HKD
23	01228	CANBRIDGE-B	0.355	-0.045	-11.250%	0.400	0.350	21,145	HKD
24	00905	WALNUT CAP	0.231	-0.029	-11.154%	0.260	0.220	341,291	HKD
25	08153	JIADING INTL GP	0.016	-0.002	-11.111%	0.024	0.015	828,825	HKD
26	01039	CHANGYOU ALLI	0.140	-0.017	-10.828%	0.140	0.140	7,560	HKD
27	00353	ENERGY INTINV	0.750	-0.090	-10.714%	0.900	0.740	8.023M	HKD
28	00585	IMAGI INT'L	0.500	-0.060	-10.714%	0.560	0.495	227,080	HKD
29	02258	WATTS INT'L	0.160	-0.019	-10.615%	0.158	0.158	1,580	HKD
30	01682	HP LIVING TECH	0.068	-0.008	-10.526%	0.000	0.000	0.000	HKD
31	01165	SFCE	0.019	-0.002	-9.524%	0.020	0.019	9,348	HKD
32	00653	BONJOUR HOLD	0.059	-0.006	-9.231%	0.068	0.059	1.286M	HKD
33	01289	SUNLIT SCI	0.890	-0.090	-9.184%	0.960	0.890	2,335	HKD
34	08527	JLOGO HLDGS	0.250	-0.025	-9.091%	0.275	0.250	43,925	HKD
35	08357	REPUBLIC HC	0.081	-0.008	-8.989%	0.081	0.081	405.000	HKD
36	01472	SANG HING HLDGS	0.061	-0.006	-8.955%	0.061	0.061	9,150	HKD
37	01679	RISECOMM GP	0.520	-0.050	-8.772%	0.590	0.520	18,300	HKD
38	00245	CHINA VERED FIN	0.063	-0.006	-8.696%	0.069	0.058	22.839M	HKD
39	08071	CH NETCOMTECH	0.021	-0.002	-8.696%	0.022	0.021	8,000	HKD
40	00406	YAU LEE HOLD	1.060	-0.100	-8.621%	1.060	1.060	3,650	HKD
41	01037	MAXNERVA TECH	0.275	-0.025	-8.333%	0.290	0.255	76,350	HKD
42	01795	YADONG GROUP	0.770	-0.070	-8.333%	0.850	0.770	234,000	HKD
43	08536	TL NATURAL GAS	0.570	-0.050	-8.065%	0.640	0.550	37,500	HKD
44	02182	TIAN CHANG GP	0.460	-0.040	-8.000%	0.450	0.450	1,800	HKD
45	08385	PROSPEROUSPRINT	0.138	-0.012	-8.000%	0.146	0.138	6,140	HKD
46	08220	BINGO GROUP	1.270	-0.110	-7.971%	1.400	1.240	782,155	HKD
47	08187	JIMU GROUP	0.700	-0.060	-7.895%	0.750	0.620	235,705	HKD
48	00765	PERFECTECH INTL	0.820	-0.070	-7.865%	0.880	0.810	107,040	HKD
49	00756	SUMMI	0.415	-0.035	-7.778%	0.450	0.400	68,090	HKD
50	08619	KING OF CATER	0.155	-0.013	-7.738%	0.163	0.153	85,462	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 09/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.