|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,607.56 | +69.34 | +1.528% | 4,538.22 | 4,615.46 | 4,547.93 | ||
| CSI 500 | 7,180.00 | +110.36 | +1.561% | 7,069.64 | 7,193.73 | 7,082.30 | ||
| STAR 50 | 1,397.03 | +29.13 | +2.130% | 1,367.90 | 1,403.05 | 1,368.01 | ||
| SSE Index | ||||||||
| SSE Composite | 3,910.13 | +46.24 | +1.197% | 3,863.89 | 3,913.49 | 3,868.15 | ||
| SSE 380 | 6,462.74 | +85.56 | +1.342% | 6,377.18 | 6,473.46 | 6,386.06 | ||
| SSE 180 | 10,077.61 | +121.55 | +1.221% | 9,956.06 | 10,092.53 | 9,973.54 | ||
| SSE 50 | 3,010.42 | +35.56 | +1.195% | 2,974.86 | 3,014.10 | 2,979.12 | ||
| SSE A Share | 4,099.12 | +48.50 | +1.197% | 4,050.62 | 4,102.65 | 4,055.06 | ||
| SSE B Share | 261.01 | +1.10 | +0.423% | 259.91 | 261.20 | 259.79 | ||
| SSE Government Bond | 224.74 | -0.03 | -0.013% | 224.77 | 224.79 | 224.74 | ||
| SSE Corporate Bond | 301.45 | +0.03 | +0.010% | 301.42 | 301.45 | 301.45 | ||
| SSE Enterprise Bond | 252.72 | +0.02 | +0.008% | 252.70 | 252.72 | 252.72 | ||
| SSE Fund | 7,138.53 | +18.69 | +0.263% | 7,119.84 | 7,140.92 | 7,124.70 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,528.54 | +48.95 | +1.407% | 3,479.59 | 3,532.88 | 3,484.88 | ||
| SSE Commercial | 2,911.68 | +22.48 | +0.778% | 2,889.20 | 2,915.44 | 2,888.36 | ||
| SSE Real Estate | 4,812.51 | +70.10 | +1.478% | 4,742.41 | 4,819.89 | 4,733.82 | ||
| SSE Utilities | 4,784.92 | +15.57 | +0.326% | 4,769.35 | 4,790.22 | 4,759.30 | ||
| SSE Conglomerates | 3,576.40 | +36.08 | +1.019% | 3,540.32 | 3,578.88 | 3,537.01 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,065.58 | +252.37 | +1.970% | 12,813.21 | 13,094.62 | 12,848.32 | ||
| SZSE Composite * | 2,459.99 | +39.55 | +1.634% | 2,420.44 | 2,463.27 | 2,421.78 | ||
| SZSE 100 * | 8,202.09 | +186.06 | +2.321% | 8,016.03 | 8,223.54 | 8,042.57 | ||
| SZSE A Share * | 2,573.60 | +41.42 | +1.636% | 2,532.18 | 2,577.03 | 2,533.59 | ||
| SZSE B Share * | 1,347.08 | +5.54 | +0.413% | 1,341.54 | 1,347.26 | 1,340.55 | ||
| SZSE Small/Mid Cap Innov * | 2,858.20 | +37.13 | +1.316% | 2,821.07 | 2,860.59 | 2,813.29 | ||
| SZSE SME 100 Index * | 8,026.17 | +155.21 | +1.972% | 7,870.96 | 8,041.26 | 7,920.20 | ||
| CHINEXT Price Index | 3,080.79 | +87.34 | +2.918% | 2,993.45 | 3,091.91 | 2,994.76 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,259.85 | +38.07 | +1.182% | 3,221.78 | 3,263.38 | 3,208.84 | ||
| SZSE Materials Index * | 3,235.34 | +46.83 | +1.469% | 3,188.51 | 3,240.58 | 3,182.89 | ||
| SZSE Industrials * | 4,010.06 | +72.50 | +1.841% | 3,937.56 | 4,021.70 | 3,934.16 | ||
| SZSE Cons Disc * | 6,507.21 | +39.04 | +0.604% | 6,468.17 | 6,510.24 | 6,448.07 | ||
| SZSE Cons Staples * | 9,961.63 | +33.80 | +0.340% | 9,927.83 | 9,995.02 | 9,910.78 | ||
| SZSE Health Care * | 8,592.34 | +43.72 | +0.511% | 8,548.62 | 8,604.68 | 8,537.41 | ||
| SZSE Financials * | 7,459.87 | +88.55 | +1.201% | 7,371.32 | 7,495.64 | 7,379.21 | ||
| SZSE IT Index * | 5,512.11 | +126.91 | +2.357% | 5,385.20 | 5,523.45 | 5,405.57 | ||
| SZSE Telecom Index * | 10,458.88 | +622.72 | +6.331% | 9,836.16 | 10,512.28 | 9,850.77 | ||
| SZSE Utilities Index * | 1,759.88 | +12.86 | +0.736% | 1,747.02 | 1,761.65 | 1,737.90 | ||
| SZSE Real Estate * | 1,882.66 | +29.97 | +1.618% | 1,852.69 | 1,885.88 | 1,839.73 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 21/10/2025 12:05 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 21/10/2025 11:50 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |