|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,357.62 | +12.41 | +0.286% | 4,345.21 | 4,368.61 | 4,341.88 | ||
| CSI 500 | 7,435.16 | -4.47 | -0.060% | 7,439.63 | 7,485.11 | 7,417.49 | ||
| STAR 50 | 1,530.01 | -39.33 | -2.506% | 1,569.34 | 1,578.96 | 1,526.79 | ||
| SSE Index | ||||||||
| SSE Composite | 3,842.19 | +11.74 | +0.306% | 3,830.45 | 3,851.22 | 3,833.09 | ||
| SSE 380 | 6,651.31 | +13.85 | +0.209% | 6,637.46 | 6,679.10 | 6,635.72 | ||
| SSE 180 | 9,441.22 | +43.91 | +0.467% | 9,397.31 | 9,459.45 | 9,397.84 | ||
| SSE 50 | 2,823.28 | +13.16 | +0.468% | 2,810.12 | 2,828.13 | 2,807.70 | ||
| SSE A Share | 4,028.34 | +12.24 | +0.305% | 4,016.10 | 4,037.84 | 4,018.84 | ||
| SSE B Share | 306.56 | +2.15 | +0.706% | 304.41 | 306.64 | 303.70 | ||
| SSE Government Bond | 230.95 | -0.08 | -0.035% | 231.03 | 231.05 | 230.93 | ||
| SSE Corporate Bond | 310.17 | +0.01 | +0.003% | 310.16 | 310.18 | 310.17 | ||
| SSE Enterprise Bond | 259.40 | +0.02 | +0.008% | 259.38 | 259.40 | 259.40 | ||
| SSE Fund | 6,931.26 | +1.62 | +0.023% | 6,929.64 | 6,943.67 | 6,915.74 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,559.43 | -4.35 | -0.122% | 3,563.78 | 3,581.51 | 3,551.29 | ||
| SSE Commercial | 2,594.27 | +25.47 | +0.992% | 2,568.80 | 2,598.54 | 2,570.12 | ||
| SSE Real Estate | 4,103.28 | +53.38 | +1.318% | 4,049.90 | 4,131.61 | 3,947.67 | ||
| SSE Utilities | 4,295.38 | +40.46 | +0.951% | 4,254.92 | 4,305.11 | 4,256.77 | ||
| SSE Conglomerates | 3,472.98 | +34.32 | +0.998% | 3,438.66 | 3,480.38 | 3,439.84 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,887.62 | -14.33 | -0.111% | 12,901.95 | 12,966.45 | 12,854.78 | ||
| SZSE Composite | 2,404.48 | -5.56 | -0.231% | 2,410.04 | 2,420.75 | 2,399.69 | ||
| SZSE 100 | 7,910.12 | -1.90 | -0.024% | 7,912.02 | 7,954.07 | 7,890.46 | ||
| SZSE A Share | 2,515.90 | -5.85 | -0.232% | 2,521.75 | 2,532.96 | 2,510.89 | ||
| SZSE B Share | 1,161.63 | +7.94 | +0.688% | 1,153.69 | 1,162.41 | 1,151.63 | ||
| SZSE Small/Mid Cap Innov | 2,686.47 | -11.25 | -0.417% | 2,697.72 | 2,713.53 | 2,683.16 | ||
| SZSE SME 100 Index | 7,948.79 | -18.33 | -0.230% | 7,967.12 | 7,998.90 | 7,928.00 | ||
| CHINEXT Price Index | 3,135.28 | -7.28 | -0.232% | 3,142.56 | 3,173.36 | 3,125.49 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,490.08 | +22.38 | +0.645% | 3,467.70 | 3,497.11 | 3,458.43 | ||
| SZSE Materials Index | 3,482.55 | +8.84 | +0.254% | 3,473.71 | 3,502.26 | 3,469.97 | ||
| SZSE Industrials | 3,406.02 | +10.45 | +0.308% | 3,395.57 | 3,425.89 | 3,392.63 | ||
| SZSE Cons Disc | 5,512.89 | -4.75 | -0.086% | 5,517.64 | 5,534.45 | 5,487.93 | ||
| SZSE Cons Staples | 7,223.52 | +109.06 | +1.533% | 7,114.46 | 7,256.11 | 7,108.18 | ||
| SZSE Health Care | 7,221.54 | +193.85 | +2.758% | 7,027.69 | 7,241.25 | 7,018.08 | ||
| SZSE Financials | 6,602.97 | +55.87 | +0.853% | 6,547.10 | 6,618.04 | 6,545.10 | ||
| SZSE IT Index | 6,089.24 | -94.73 | -1.532% | 6,183.97 | 6,224.84 | 6,074.79 | ||
| SZSE Telecom Index | 15,888.09 | -11.04 | -0.069% | 15,899.13 | 16,232.35 | 15,846.14 | ||
| SZSE Utilities Index | 1,669.57 | +13.60 | +0.821% | 1,655.97 | 1,673.62 | 1,655.77 | ||
| SZSE Real Estate | 1,607.83 | +21.07 | +1.328% | 1,586.76 | 1,631.21 | 1,473.12 | ||
| Remark: | Indexes above are real time updated . Last updated: 30/09/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |