|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,122.51 | +17.54 | +0.427% | 4,104.97 | 4,134.25 | 4,103.61 | ||
| CSI 500 | 6,391.76 | +68.26 | +1.079% | 6,323.50 | 6,404.83 | 6,335.43 | ||
| STAR 50 | 1,049.73 | +6.19 | +0.593% | 1,043.54 | 1,053.70 | 1,043.08 | ||
| SSE Index | ||||||||
| SSE Composite | 3,647.55 | +12.42 | +0.342% | 3,635.13 | 3,656.85 | 3,629.63 | ||
| SSE 380 | 5,943.09 | +54.15 | +0.920% | 5,888.94 | 5,953.10 | 5,895.00 | ||
| SSE 180 | 9,086.88 | -1.42 | -0.016% | 9,088.30 | 9,117.60 | 9,063.93 | ||
| SSE 50 | 2,789.90 | +0.73 | +0.026% | 2,789.17 | 2,800.89 | 2,783.65 | ||
| SSE A Share | 3,823.35 | +13.06 | +0.343% | 3,810.29 | 3,833.12 | 3,804.52 | ||
| SSE B Share | 267.24 | +0.52 | +0.195% | 266.72 | 267.42 | 266.02 | ||
| SSE Government Bond | 225.83 | +0.01 | +0.004% | 225.82 | 225.87 | 225.72 | ||
| SSE Corporate Bond | 300.26 | +0.06 | +0.020% | 300.20 | 300.27 | 300.26 | ||
| SSE Enterprise Bond | 251.72 | +0.07 | +0.028% | 251.65 | 251.72 | 251.71 | ||
| SSE Fund | 6,997.88 | +5.09 | +0.073% | 6,992.79 | 7,000.26 | 6,993.05 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,163.65 | +23.61 | +0.752% | 3,140.04 | 3,170.26 | 3,140.75 | ||
| SSE Commercial | 2,906.00 | +4.66 | +0.161% | 2,901.34 | 2,917.51 | 2,890.64 | ||
| SSE Real Estate | 4,682.81 | -0.51 | -0.011% | 4,683.32 | 4,713.24 | 4,680.23 | ||
| SSE Utilities | 4,670.07 | -5.48 | -0.117% | 4,675.55 | 4,683.25 | 4,651.47 | ||
| SSE Conglomerates | 3,527.10 | -11.01 | -0.311% | 3,538.11 | 3,542.55 | 3,515.12 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,291.43 | +162.76 | +1.463% | 11,128.67 | 11,311.88 | 11,159.03 | ||
| SZSE Composite * | 2,251.72 | +31.57 | +1.422% | 2,220.15 | 2,254.16 | 2,224.45 | ||
| SZSE 100 * | 6,872.81 | +94.92 | +1.400% | 6,777.89 | 6,886.07 | 6,792.11 | ||
| SZSE A Share * | 2,355.49 | +33.03 | +1.422% | 2,322.46 | 2,358.05 | 2,326.97 | ||
| SZSE B Share * | 1,320.20 | +14.78 | +1.132% | 1,305.42 | 1,320.76 | 1,304.97 | ||
| SZSE Small/Mid Cap Innov * | 2,783.82 | +40.85 | +1.489% | 2,742.97 | 2,786.81 | 2,746.60 | ||
| SZSE SME 100 Index * | 7,010.72 | +107.98 | +1.564% | 6,902.74 | 7,025.03 | 6,936.27 | ||
| CHINEXT Price Index | 2,379.82 | +45.86 | +1.965% | 2,333.96 | 2,384.86 | 2,336.93 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,142.60 | +16.06 | +0.514% | 3,126.54 | 3,144.06 | 3,118.68 | ||
| SZSE Materials Index * | 2,860.83 | +39.64 | +1.405% | 2,821.19 | 2,866.13 | 2,833.16 | ||
| SZSE Industrials * | 3,283.14 | +47.39 | +1.465% | 3,235.75 | 3,287.91 | 3,247.84 | ||
| SZSE Cons Disc * | 6,347.48 | +58.68 | +0.933% | 6,288.80 | 6,361.23 | 6,281.65 | ||
| SZSE Cons Staples * | 9,758.19 | +76.52 | +0.790% | 9,681.67 | 9,771.98 | 9,638.46 | ||
| SZSE Health Care * | 8,795.27 | +105.21 | +1.211% | 8,690.06 | 8,813.01 | 8,665.82 | ||
| SZSE Financials * | 7,191.88 | +27.21 | +0.380% | 7,164.67 | 7,224.68 | 7,147.40 | ||
| SZSE IT Index * | 4,699.20 | +97.00 | +2.108% | 4,602.20 | 4,711.61 | 4,605.71 | ||
| SZSE Telecom Index * | 6,897.69 | +172.76 | +2.569% | 6,724.93 | 6,973.73 | 6,722.81 | ||
| SZSE Utilities Index * | 1,662.56 | +1.16 | +0.070% | 1,661.40 | 1,668.91 | 1,652.78 | ||
| SZSE Real Estate * | 1,697.01 | +19.78 | +1.179% | 1,677.23 | 1,701.76 | 1,683.99 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 11/08/2025 15:48 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 11/08/2025 15:33 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |