|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,036.30 | -75.63 | -1.839% | 4,111.93 | 4,110.65 | 4,022.87 | ||
| CSI 500 | 6,655.25 | -185.31 | -2.709% | 6,840.56 | 6,842.87 | 6,652.78 | ||
| STAR 50 | 1,305.87 | -37.41 | -2.785% | 1,343.28 | 1,346.96 | 1,302.39 | ||
| SSE Index | ||||||||
| SSE Composite | 3,658.03 | -55.00 | -1.481% | 3,713.03 | 3,714.48 | 3,649.86 | ||
| SSE 380 | 6,035.12 | -158.09 | -2.553% | 6,193.21 | 6,194.16 | 6,029.81 | ||
| SSE 180 | 8,972.53 | -110.82 | -1.220% | 9,083.35 | 9,090.44 | 8,928.32 | ||
| SSE 50 | 2,724.81 | -22.24 | -0.810% | 2,747.05 | 2,750.78 | 2,709.87 | ||
| SSE A Share | 3,835.45 | -57.44 | -1.476% | 3,892.89 | 3,894.41 | 3,826.94 | ||
| SSE B Share | 278.93 | -12.83 | -4.397% | 291.76 | 292.64 | 274.26 | ||
| SSE Government Bond | 231.59 | -0.05 | -0.022% | 231.64 | 231.66 | 231.57 | ||
| SSE Corporate Bond | 310.83 | +0.04 | +0.013% | 310.79 | 310.83 | 310.81 | ||
| SSE Enterprise Bond | 259.91 | +0.04 | +0.015% | 259.87 | 259.91 | 259.89 | ||
| SSE Fund | 6,516.26 | -116.14 | -1.751% | 6,632.40 | 6,627.91 | 6,507.78 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,296.74 | -68.64 | -2.040% | 3,365.38 | 3,366.17 | 3,288.66 | ||
| SSE Commercial | 2,539.21 | -33.13 | -1.288% | 2,572.34 | 2,574.08 | 2,537.71 | ||
| SSE Real Estate | 3,803.75 | -94.38 | -2.421% | 3,898.13 | 3,910.23 | 3,801.98 | ||
| SSE Utilities | 4,240.14 | -51.48 | -1.200% | 4,291.62 | 4,292.99 | 4,232.44 | ||
| SSE Conglomerates | 3,471.47 | -11.65 | -0.334% | 3,483.12 | 3,485.44 | 3,438.69 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,357.32 | -347.03 | -2.965% | 11,704.35 | 11,690.92 | 11,350.96 | ||
| SZSE Composite | 2,160.18 | -65.16 | -2.928% | 2,225.34 | 2,223.75 | 2,160.18 | ||
| SZSE 100 | 6,926.22 | -225.07 | -3.147% | 7,151.29 | 7,135.94 | 6,918.71 | ||
| SZSE A Share | 2,260.10 | -68.21 | -2.930% | 2,328.31 | 2,326.64 | 2,260.10 | ||
| SZSE B Share | 1,142.60 | -15.85 | -1.368% | 1,158.45 | 1,158.13 | 1,139.53 | ||
| SZSE Small/Mid Cap Innov | 2,472.11 | -78.35 | -3.072% | 2,550.46 | 2,552.19 | 2,472.11 | ||
| SZSE SME 100 Index | 7,162.69 | -191.93 | -2.610% | 7,354.62 | 7,353.39 | 7,136.86 | ||
| CHINEXT Price Index | 2,576.90 | -117.81 | -4.372% | 2,694.71 | 2,688.11 | 2,576.90 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,284.83 | -59.23 | -1.771% | 3,344.06 | 3,366.42 | 3,270.42 | ||
| SZSE Materials Index | 3,093.89 | -98.93 | -3.099% | 3,192.82 | 3,187.08 | 3,090.38 | ||
| SZSE Industrials | 2,982.71 | -68.88 | -2.257% | 3,051.59 | 3,053.30 | 2,982.71 | ||
| SZSE Cons Disc | 5,377.70 | -78.77 | -1.444% | 5,456.47 | 5,451.80 | 5,373.22 | ||
| SZSE Cons Staples | 7,165.83 | -51.87 | -0.719% | 7,217.70 | 7,231.67 | 7,136.99 | ||
| SZSE Health Care | 6,811.86 | -133.84 | -1.927% | 6,945.70 | 6,949.31 | 6,796.35 | ||
| SZSE Financials | 6,399.87 | -68.65 | -1.061% | 6,468.52 | 6,473.67 | 6,389.22 | ||
| SZSE IT Index | 5,262.96 | -179.98 | -3.307% | 5,442.94 | 5,449.77 | 5,251.86 | ||
| SZSE Telecom Index | 12,668.55 | -872.63 | -6.444% | 13,541.18 | 13,572.07 | 12,668.55 | ||
| SZSE Utilities Index | 1,636.10 | -22.41 | -1.351% | 1,658.51 | 1,656.33 | 1,633.78 | ||
| SZSE Real Estate | 1,410.16 | -43.88 | -3.018% | 1,454.04 | 1,452.20 | 1,410.16 | ||
| Remark: | Indexes above are real time updated . Last updated: 22/10/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |