|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,058.55 | +24.06 | +0.596% | 4,034.49 | 4,064.64 | 4,039.32 | ||
| CSI 500 | 6,099.61 | +17.15 | +0.282% | 6,082.46 | 6,112.11 | 6,073.64 | ||
| STAR 50 | 1,007.53 | +1.88 | +0.187% | 1,005.65 | 1,013.12 | 1,003.09 | ||
| SSE Index | ||||||||
| SSE Composite | 3,534.48 | +17.65 | +0.502% | 3,516.83 | 3,536.01 | 3,518.23 | ||
| SSE 380 | 5,674.25 | +16.86 | +0.298% | 5,657.39 | 5,674.72 | 5,650.77 | ||
| SSE 180 | 8,913.02 | +64.50 | +0.729% | 8,848.52 | 8,919.28 | 8,857.36 | ||
| SSE 50 | 2,764.52 | +20.26 | +0.738% | 2,744.26 | 2,768.90 | 2,746.33 | ||
| SSE A Share | 3,704.88 | +18.53 | +0.503% | 3,686.35 | 3,706.49 | 3,687.83 | ||
| SSE B Share | 260.49 | +0.35 | +0.135% | 260.14 | 260.51 | 259.92 | ||
| SSE Government Bond | 226.01 | -0.03 | -0.013% | 226.04 | 226.07 | 225.99 | ||
| SSE Corporate Bond | 299.73 | +0.03 | +0.010% | 299.70 | 299.73 | 299.73 | ||
| SSE Enterprise Bond | 251.24 | +0.03 | +0.012% | 251.21 | 251.24 | 251.23 | ||
| SSE Fund | 6,970.69 | +6.03 | +0.087% | 6,964.66 | 6,971.44 | 6,966.41 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,017.30 | +14.78 | +0.492% | 3,002.52 | 3,018.19 | 3,002.35 | ||
| SSE Commercial | 2,869.71 | +11.99 | +0.420% | 2,857.72 | 2,871.78 | 2,855.39 | ||
| SSE Real Estate | 4,704.15 | +16.24 | +0.346% | 4,687.91 | 4,708.97 | 4,680.49 | ||
| SSE Utilities | 4,621.35 | +16.93 | +0.368% | 4,604.42 | 4,623.63 | 4,597.50 | ||
| SSE Conglomerates | 3,489.61 | +19.92 | +0.574% | 3,469.69 | 3,499.02 | 3,465.17 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,913.84 | +40.22 | +0.370% | 10,873.62 | 10,946.40 | 10,865.89 | ||
| SZSE Composite * | 2,153.71 | +7.63 | +0.356% | 2,146.08 | 2,157.15 | 2,144.38 | ||
| SZSE 100 * | 6,728.17 | +38.33 | +0.573% | 6,689.84 | 6,749.71 | 6,695.22 | ||
| SZSE A Share * | 2,252.98 | +7.99 | +0.356% | 2,244.99 | 2,256.60 | 2,243.21 | ||
| SZSE B Share * | 1,254.82 | +2.56 | +0.204% | 1,252.26 | 1,256.61 | 1,251.62 | ||
| SZSE Small/Mid Cap Innov * | 2,644.61 | +1.78 | +0.067% | 2,642.83 | 2,655.61 | 2,633.78 | ||
| SZSE SME 100 Index * | 6,788.36 | +16.43 | +0.243% | 6,771.93 | 6,823.88 | 6,759.09 | ||
| CHINEXT Price Index | 2,277.15 | +7.82 | +0.345% | 2,269.33 | 2,296.91 | 2,263.97 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,957.24 | +26.83 | +0.916% | 2,930.41 | 2,971.94 | 2,947.30 | ||
| SZSE Materials Index * | 2,655.80 | +38.46 | +1.469% | 2,617.34 | 2,660.63 | 2,623.74 | ||
| SZSE Industrials * | 3,157.79 | +22.48 | +0.717% | 3,135.31 | 3,160.47 | 3,134.81 | ||
| SZSE Cons Disc * | 6,324.85 | +2.10 | +0.033% | 6,322.75 | 6,349.04 | 6,300.00 | ||
| SZSE Cons Staples * | 9,649.13 | +83.54 | +0.873% | 9,565.59 | 9,676.89 | 9,529.64 | ||
| SZSE Health Care * | 8,372.34 | +68.39 | +0.824% | 8,303.95 | 8,372.41 | 8,259.08 | ||
| SZSE Financials * | 7,083.39 | +61.79 | +0.880% | 7,021.60 | 7,111.93 | 7,029.33 | ||
| SZSE IT Index * | 4,518.32 | -26.87 | -0.591% | 4,545.19 | 4,585.23 | 4,500.48 | ||
| SZSE Telecom Index * | 6,368.22 | -9.20 | -0.144% | 6,377.42 | 6,567.29 | 6,337.70 | ||
| SZSE Utilities Index * | 1,665.77 | +7.17 | +0.432% | 1,658.60 | 1,666.67 | 1,657.63 | ||
| SZSE Real Estate * | 1,668.00 | +2.19 | +0.131% | 1,665.81 | 1,674.62 | 1,659.11 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 18/07/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 18/07/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |