|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,695.05 | +16.26 | +0.348% | 4,678.79 | 4,695.18 | 4,654.21 | ||
| CSI 500 | 7,343.80 | +15.89 | +0.217% | 7,327.91 | 7,384.79 | 7,289.77 | ||
| STAR 50 | 1,407.56 | -8.13 | -0.574% | 1,415.69 | 1,431.77 | 1,389.77 | ||
| SSE Index | ||||||||
| SSE Composite | 4,018.60 | +21.04 | +0.526% | 3,997.56 | 4,018.70 | 3,990.84 | ||
| SSE 380 | 6,590.10 | +26.25 | +0.400% | 6,563.85 | 6,609.06 | 6,550.33 | ||
| SSE 180 | 10,248.78 | +29.62 | +0.290% | 10,219.16 | 10,249.50 | 10,171.21 | ||
| SSE 50 | 3,053.86 | +15.51 | +0.510% | 3,038.35 | 3,054.55 | 3,030.23 | ||
| SSE A Share | 4,213.41 | +22.08 | +0.527% | 4,191.33 | 4,213.51 | 4,184.33 | ||
| SSE B Share | 257.94 | +0.56 | +0.218% | 257.38 | 258.56 | 256.51 | ||
| SSE Government Bond | 225.39 | +0.02 | +0.009% | 225.37 | 225.45 | 225.39 | ||
| SSE Corporate Bond | 301.97 | +0.07 | +0.023% | 301.90 | 301.97 | 301.96 | ||
| SSE Enterprise Bond | 253.07 | +0.05 | +0.020% | 253.02 | 253.07 | 253.07 | ||
| SSE Fund | 7,155.04 | +4.66 | +0.065% | 7,150.38 | 7,155.77 | 7,144.40 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,639.98 | +11.74 | +0.324% | 3,628.24 | 3,644.11 | 3,611.86 | ||
| SSE Commercial | 2,958.99 | +25.24 | +0.860% | 2,933.75 | 2,961.43 | 2,922.36 | ||
| SSE Real Estate | 4,600.05 | +41.23 | +0.904% | 4,558.82 | 4,601.80 | 4,544.14 | ||
| SSE Utilities | 4,907.74 | +48.14 | +0.991% | 4,859.60 | 4,909.09 | 4,860.95 | ||
| SSE Conglomerates | 3,665.10 | +28.53 | +0.785% | 3,636.57 | 3,665.19 | 3,619.98 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,427.61 | +23.55 | +0.176% | 13,404.06 | 13,502.16 | 13,306.66 | ||
| SZSE Composite * | 2,529.44 | +10.15 | +0.403% | 2,519.29 | 2,533.62 | 2,510.93 | ||
| SZSE 100 * | 8,359.97 | +6.71 | +0.080% | 8,353.26 | 8,403.83 | 8,263.31 | ||
| SZSE A Share * | 2,646.41 | +10.62 | +0.403% | 2,635.79 | 2,650.81 | 2,627.04 | ||
| SZSE B Share * | 1,321.35 | +7.39 | +0.562% | 1,313.96 | 1,321.39 | 1,311.90 | ||
| SZSE Small/Mid Cap Innov * | 2,936.17 | +9.54 | +0.326% | 2,926.63 | 2,948.30 | 2,920.63 | ||
| SZSE SME 100 Index * | 8,185.57 | +23.40 | +0.287% | 8,162.17 | 8,220.68 | 8,125.98 | ||
| CHINEXT Price Index | 3,178.83 | -29.38 | -0.916% | 3,208.21 | 3,236.61 | 3,138.30 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,375.89 | -24.43 | -0.718% | 3,400.32 | 3,445.65 | 3,352.42 | ||
| SZSE Materials Index * | 3,483.90 | +34.53 | +1.001% | 3,449.37 | 3,534.13 | 3,458.68 | ||
| SZSE Industrials * | 4,234.73 | -50.67 | -1.182% | 4,285.40 | 4,327.63 | 4,210.73 | ||
| SZSE Cons Disc * | 6,597.10 | +58.06 | +0.888% | 6,539.04 | 6,605.77 | 6,535.96 | ||
| SZSE Cons Staples * | 10,125.54 | +379.42 | +3.893% | 9,746.12 | 10,137.00 | 9,729.27 | ||
| SZSE Health Care * | 8,575.19 | +153.39 | +1.821% | 8,421.80 | 8,577.78 | 8,419.92 | ||
| SZSE Financials * | 7,536.96 | +89.08 | +1.196% | 7,447.88 | 7,565.87 | 7,435.33 | ||
| SZSE IT Index * | 5,569.44 | -13.61 | -0.244% | 5,583.05 | 5,624.26 | 5,489.00 | ||
| SZSE Telecom Index * | 10,455.60 | -96.94 | -0.919% | 10,552.54 | 10,655.69 | 10,079.34 | ||
| SZSE Utilities Index * | 1,829.71 | +6.64 | +0.364% | 1,823.07 | 1,836.28 | 1,819.87 | ||
| SZSE Real Estate * | 1,902.50 | +49.57 | +2.675% | 1,852.93 | 1,902.95 | 1,854.36 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 10/11/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 10/11/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |