|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,734.46 | +2.59 | +0.055% | 4,731.87 | 4,761.63 | 4,715.09 | ||
| CSI 500 | 8,287.95 | +55.28 | +0.671% | 8,232.67 | 8,318.37 | 8,195.09 | ||
| STAR 50 | 1,506.86 | -7.21 | -0.476% | 1,514.07 | 1,525.12 | 1,502.72 | ||
| SSE Index | ||||||||
| SSE Composite | 4,114.00 | +12.09 | +0.295% | 4,101.91 | 4,126.52 | 4,090.06 | ||
| SSE 380 | 7,201.27 | +65.82 | +0.922% | 7,135.45 | 7,220.05 | 7,111.35 | ||
| SSE 180 | 10,357.93 | +30.83 | +0.299% | 10,327.10 | 10,399.15 | 10,298.15 | ||
| SSE 50 | 3,075.94 | -3.82 | -0.124% | 3,079.76 | 3,094.97 | 3,065.94 | ||
| SSE A Share | 4,313.77 | +12.65 | +0.294% | 4,301.12 | 4,326.91 | 4,288.66 | ||
| SSE B Share | 260.51 | +1.46 | +0.564% | 259.05 | 260.58 | 258.39 | ||
| SSE Government Bond | 224.87 | +0.01 | +0.004% | 224.86 | 224.94 | 224.83 | ||
| SSE Corporate Bond | 303.16 | +0.07 | +0.023% | 303.09 | 303.17 | 303.16 | ||
| SSE Enterprise Bond | 253.99 | +0.05 | +0.020% | 253.94 | 254.00 | 253.99 | ||
| SSE Fund | 7,197.94 | -1.57 | -0.022% | 7,199.51 | 7,203.98 | 7,193.68 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,847.13 | +19.65 | +0.513% | 3,827.48 | 3,858.10 | 3,813.73 | ||
| SSE Commercial | 2,853.49 | -1.99 | -0.070% | 2,855.48 | 2,866.06 | 2,844.81 | ||
| SSE Real Estate | 4,255.96 | +11.82 | +0.279% | 4,244.14 | 4,273.02 | 4,223.86 | ||
| SSE Utilities | 4,849.52 | +42.18 | +0.877% | 4,807.34 | 4,860.92 | 4,790.50 | ||
| SSE Conglomerates | 3,573.87 | -9.72 | -0.271% | 3,583.59 | 3,592.49 | 3,562.43 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,294.05 | +12.97 | +0.091% | 14,281.08 | 14,392.88 | 14,221.93 | ||
| SZSE Composite | 2,700.08 | +13.52 | +0.503% | 2,686.56 | 2,709.03 | 2,677.44 | ||
| SZSE 100 | 8,469.72 | -9.65 | -0.114% | 8,479.37 | 8,541.64 | 8,435.53 | ||
| SZSE A Share | 2,825.28 | +14.17 | +0.504% | 2,811.11 | 2,834.65 | 2,801.56 | ||
| SZSE B Share | 1,257.11 | -2.78 | -0.221% | 1,259.89 | 1,261.84 | 1,254.04 | ||
| SZSE Small/Mid Cap Innov | 3,223.82 | +13.84 | +0.431% | 3,209.98 | 3,236.08 | 3,188.81 | ||
| SZSE SME 100 Index | 8,833.02 | +26.38 | +0.300% | 8,806.64 | 8,875.69 | 8,766.07 | ||
| CHINEXT Price Index | 3,337.61 | -23.41 | -0.697% | 3,361.02 | 3,383.79 | 3,326.13 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,582.66 | +60.94 | +1.730% | 3,521.72 | 3,590.67 | 3,497.92 | ||
| SZSE Materials Index | 4,108.64 | +67.59 | +1.673% | 4,041.05 | 4,121.31 | 4,002.94 | ||
| SZSE Industrials | 4,460.08 | +54.85 | +1.245% | 4,405.23 | 4,468.82 | 4,389.17 | ||
| SZSE Cons Disc | 7,200.62 | +24.35 | +0.339% | 7,176.27 | 7,232.20 | 7,153.26 | ||
| SZSE Cons Staples | 9,062.62 | +28.69 | +0.318% | 9,033.93 | 9,089.87 | 9,021.12 | ||
| SZSE Health Care | 8,358.61 | -58.86 | -0.699% | 8,417.47 | 8,432.03 | 8,333.59 | ||
| SZSE Financials | 7,169.80 | -48.84 | -0.677% | 7,218.64 | 7,222.23 | 7,148.75 | ||
| SZSE IT Index | 6,150.23 | -56.83 | -0.916% | 6,207.06 | 6,232.27 | 6,143.41 | ||
| SZSE Telecom Index | 13,121.71 | -224.05 | -1.679% | 13,345.76 | 13,342.59 | 13,112.78 | ||
| SZSE Utilities Index | 1,808.59 | +23.26 | +1.303% | 1,785.33 | 1,814.67 | 1,775.39 | ||
| SZSE Real Estate | 1,815.04 | +26.71 | +1.494% | 1,788.33 | 1,837.18 | 1,781.02 | ||
| Remark: | Indexes above are real time updated . Last updated: 19/01/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |