|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,522.61 | +20.69 | +0.460% | 4,501.92 | 4,523.87 | 4,487.13 | ||
| CSI 500 | 7,225.13 | +54.78 | +0.764% | 7,170.35 | 7,225.86 | 7,143.08 | ||
| STAR 50 | 1,408.64 | +45.99 | +3.375% | 1,362.65 | 1,422.74 | 1,353.71 | ||
| SSE Index | ||||||||
| SSE Composite | 3,828.58 | +8.49 | +0.222% | 3,820.09 | 3,831.74 | 3,806.20 | ||
| SSE 380 | 6,441.78 | +6.03 | +0.094% | 6,435.75 | 6,449.54 | 6,393.50 | ||
| SSE 180 | 9,887.88 | +67.44 | +0.687% | 9,820.44 | 9,894.15 | 9,796.88 | ||
| SSE 50 | 2,922.18 | +12.44 | +0.428% | 2,909.74 | 2,929.52 | 2,901.12 | ||
| SSE A Share | 4,013.31 | +8.92 | +0.223% | 4,004.39 | 4,016.64 | 3,989.85 | ||
| SSE B Share | 260.52 | -0.16 | -0.061% | 260.68 | 262.33 | 260.05 | ||
| SSE Government Bond | 224.74 | +0.02 | +0.009% | 224.72 | 224.80 | 224.73 | ||
| SSE Corporate Bond | 300.94 | +0.06 | +0.020% | 300.88 | 300.96 | 300.94 | ||
| SSE Enterprise Bond | 252.28 | +0.04 | +0.016% | 252.24 | 252.29 | 252.28 | ||
| SSE Fund | 7,119.75 | +8.82 | +0.124% | 7,110.93 | 7,119.91 | 7,107.62 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,514.41 | +26.97 | +0.773% | 3,487.44 | 3,514.41 | 3,480.83 | ||
| SSE Commercial | 2,893.26 | -17.43 | -0.599% | 2,910.69 | 2,909.42 | 2,876.66 | ||
| SSE Real Estate | 4,797.16 | -24.27 | -0.503% | 4,821.43 | 4,807.53 | 4,740.95 | ||
| SSE Utilities | 4,603.56 | -12.00 | -0.260% | 4,615.56 | 4,622.35 | 4,585.25 | ||
| SSE Conglomerates | 3,369.75 | -23.73 | -0.699% | 3,393.48 | 3,396.61 | 3,360.26 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,157.97 | +87.11 | +0.666% | 13,070.86 | 13,157.97 | 13,006.36 | ||
| SZSE Composite * | 2,486.42 | +13.79 | +0.558% | 2,472.63 | 2,486.42 | 2,460.13 | ||
| SZSE 100 * | 8,170.47 | +41.06 | +0.505% | 8,129.41 | 8,170.47 | 8,079.78 | ||
| SZSE A Share * | 2,601.29 | +14.45 | +0.559% | 2,586.84 | 2,601.29 | 2,573.76 | ||
| SZSE B Share * | 1,347.79 | +5.58 | +0.416% | 1,342.21 | 1,347.79 | 1,341.03 | ||
| SZSE Small/Mid Cap Innov * | 2,951.85 | +22.99 | +0.785% | 2,928.86 | 2,951.85 | 2,919.75 | ||
| SZSE SME 100 Index * | 8,131.90 | +94.74 | +1.179% | 8,037.16 | 8,131.90 | 8,045.73 | ||
| CHINEXT Price Index | 3,107.89 | +16.89 | +0.546% | 3,091.00 | 3,107.89 | 3,053.35 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,127.55 | -48.39 | -1.524% | 3,175.94 | 3,172.28 | 3,109.47 | ||
| SZSE Materials Index * | 3,083.65 | -7.60 | -0.246% | 3,091.25 | 3,106.96 | 3,048.21 | ||
| SZSE Industrials * | 3,940.39 | +16.17 | +0.412% | 3,924.22 | 3,942.55 | 3,886.94 | ||
| SZSE Cons Disc * | 6,749.46 | +11.15 | +0.165% | 6,738.31 | 6,751.18 | 6,701.46 | ||
| SZSE Cons Staples * | 10,231.67 | -114.64 | -1.108% | 10,346.31 | 10,308.66 | 10,164.21 | ||
| SZSE Health Care * | 8,808.19 | -24.17 | -0.274% | 8,832.36 | 8,940.57 | 8,749.28 | ||
| SZSE Financials * | 7,339.59 | +26.35 | +0.360% | 7,313.24 | 7,343.07 | 7,281.60 | ||
| SZSE IT Index * | 5,807.63 | +157.54 | +2.788% | 5,650.09 | 5,807.63 | 5,690.81 | ||
| SZSE Telecom Index * | 10,500.88 | +9.52 | +0.091% | 10,491.36 | 10,531.02 | 10,117.03 | ||
| SZSE Utilities Index * | 1,658.89 | -2.13 | -0.128% | 1,661.02 | 1,666.53 | 1,648.59 | ||
| SZSE Real Estate * | 1,875.44 | -1.11 | -0.059% | 1,876.55 | 1,880.87 | 1,830.59 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 22/09/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 22/09/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |