|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,649.19 | -78.81 | -1.667% | 4,728.00 | 4,704.08 | 4,642.94 | ||
| CSI 500 | 7,532.70 | -201.61 | -2.607% | 7,734.31 | 7,703.60 | 7,532.67 | ||
| STAR 50 | 1,787.20 | -2.49 | -0.139% | 1,789.69 | 1,831.28 | 1,748.80 | ||
| SSE Index | ||||||||
| SSE Composite | 3,814.20 | -62.58 | -1.614% | 3,876.78 | 3,861.04 | 3,808.64 | ||
| SSE 380 | 6,651.08 | -165.87 | -2.433% | 6,816.95 | 6,794.02 | 6,651.08 | ||
| SSE 180 | 9,795.50 | -146.53 | -1.474% | 9,942.03 | 9,891.30 | 9,767.06 | ||
| SSE 50 | 2,956.35 | -22.42 | -0.753% | 2,978.77 | 2,971.95 | 2,941.30 | ||
| SSE A Share | 3,999.42 | -65.65 | -1.615% | 4,065.07 | 4,048.57 | 3,993.58 | ||
| SSE B Share | 274.24 | -1.30 | -0.472% | 275.54 | 275.79 | 273.88 | ||
| SSE Government Bond | 229.01 | +0.02 | +0.009% | 228.99 | 229.04 | 228.98 | ||
| SSE Corporate Bond | 308.51 | +0.02 | +0.006% | 308.49 | 308.51 | 308.51 | ||
| SSE Enterprise Bond | 258.16 | +0.02 | +0.008% | 258.14 | 258.16 | 258.16 | ||
| SSE Fund | 7,211.76 | -16.48 | -0.228% | 7,228.24 | 7,222.41 | 7,211.76 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,590.71 | -72.01 | -1.966% | 3,662.72 | 3,647.36 | 3,586.43 | ||
| SSE Commercial | 2,520.93 | -42.94 | -1.675% | 2,563.87 | 2,563.52 | 2,519.30 | ||
| SSE Real Estate | 3,690.93 | -42.34 | -1.134% | 3,733.27 | 3,746.98 | 3,677.37 | ||
| SSE Utilities | 4,374.42 | -122.29 | -2.720% | 4,496.71 | 4,480.03 | 4,373.15 | ||
| SSE Conglomerates | 3,323.54 | -16.00 | -0.479% | 3,339.54 | 3,351.36 | 3,314.21 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,774.68 | -348.63 | -2.468% | 14,123.31 | 14,061.03 | 13,774.68 | ||
| SZSE Composite | 2,419.23 | -63.94 | -2.575% | 2,483.17 | 2,470.89 | 2,419.23 | ||
| SZSE 100 | 8,808.93 | -203.54 | -2.258% | 9,012.47 | 8,978.93 | 8,808.93 | ||
| SZSE A Share | 2,531.40 | -66.94 | -2.576% | 2,598.34 | 2,585.49 | 2,531.40 | ||
| SZSE B Share | 1,138.34 | -7.46 | -0.651% | 1,145.80 | 1,143.17 | 1,134.49 | ||
| SZSE Small/Mid Cap Innov | 2,512.26 | -85.53 | -3.292% | 2,597.79 | 2,581.97 | 2,512.26 | ||
| SZSE SME 100 Index | 8,556.82 | -158.10 | -1.814% | 8,714.92 | 8,715.79 | 8,554.06 | ||
| CHINEXT Price Index | 3,480.87 | -94.65 | -2.647% | 3,575.52 | 3,561.35 | 3,480.87 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,632.99 | -123.58 | -3.290% | 3,756.57 | 3,842.27 | 3,627.88 | ||
| SZSE Materials Index | 3,465.39 | -143.26 | -3.970% | 3,608.65 | 3,576.63 | 3,464.63 | ||
| SZSE Industrials | 3,773.77 | -90.50 | -2.342% | 3,864.27 | 3,844.68 | 3,773.74 | ||
| SZSE Cons Disc | 5,566.89 | -126.01 | -2.213% | 5,692.90 | 5,664.55 | 5,566.89 | ||
| SZSE Cons Staples | 7,251.59 | -162.51 | -2.192% | 7,414.10 | 7,441.95 | 7,251.59 | ||
| SZSE Health Care | 7,011.32 | -299.87 | -4.102% | 7,311.19 | 7,285.54 | 7,011.32 | ||
| SZSE Financials | 6,635.04 | -156.84 | -2.309% | 6,791.88 | 6,766.92 | 6,631.91 | ||
| SZSE IT Index | 6,449.74 | -123.24 | -1.875% | 6,572.98 | 6,586.59 | 6,390.70 | ||
| SZSE Telecom Index | 16,408.23 | -494.09 | -2.923% | 16,902.32 | 16,929.33 | 16,360.66 | ||
| SZSE Utilities Index | 1,730.05 | -81.85 | -4.517% | 1,811.90 | 1,804.35 | 1,729.83 | ||
| SZSE Real Estate | 1,314.60 | -48.39 | -3.550% | 1,362.99 | 1,358.10 | 1,314.60 | ||
| Remark: | Indexes above are real time updated . Last updated: 24/07/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |