|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,921.76 | -24.26 | -0.615% | 3,946.02 | 3,969.26 | 3,918.20 | ||
| CSI 500 | 5,863.73 | +25.48 | +0.436% | 5,838.25 | 5,905.70 | 5,839.58 | ||
| STAR 50 | 988.21 | -1.76 | -0.178% | 989.97 | 998.58 | 987.83 | ||
| SSE Index | ||||||||
| SSE Composite | 3,424.23 | -24.22 | -0.702% | 3,448.45 | 3,462.63 | 3,421.04 | ||
| SSE 380 | 5,484.34 | +16.01 | +0.293% | 5,468.33 | 5,520.44 | 5,473.42 | ||
| SSE 180 | 8,644.42 | -60.56 | -0.696% | 8,704.98 | 8,748.07 | 8,637.00 | ||
| SSE 50 | 2,707.57 | -30.90 | -1.128% | 2,738.47 | 2,749.55 | 2,705.78 | ||
| SSE A Share | 3,589.15 | -25.43 | -0.704% | 3,614.58 | 3,629.46 | 3,585.80 | ||
| SSE B Share | 258.22 | -0.58 | -0.224% | 258.80 | 259.60 | 257.75 | ||
| SSE Government Bond | 225.51 | +0.06 | +0.027% | 225.45 | 225.52 | 225.47 | ||
| SSE Corporate Bond | 298.99 | +0.04 | +0.013% | 298.95 | 298.99 | 298.97 | ||
| SSE Enterprise Bond | 250.59 | +0.04 | +0.016% | 250.55 | 250.59 | 250.57 | ||
| SSE Fund | 6,931.36 | -2.16 | -0.031% | 6,933.52 | 6,940.80 | 6,930.53 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,900.56 | +2.93 | +0.101% | 2,897.63 | 2,914.22 | 2,897.94 | ||
| SSE Commercial | 2,783.28 | -49.58 | -1.750% | 2,832.86 | 2,848.56 | 2,778.90 | ||
| SSE Real Estate | 4,623.69 | -24.36 | -0.524% | 4,648.05 | 4,695.21 | 4,618.54 | ||
| SSE Utilities | 4,591.73 | -28.10 | -0.608% | 4,619.83 | 4,629.45 | 4,585.23 | ||
| SSE Conglomerates | 3,409.66 | -68.75 | -1.976% | 3,478.41 | 3,490.54 | 3,402.79 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,378.55 | +35.07 | +0.339% | 10,343.48 | 10,455.51 | 10,343.30 | ||
| SZSE Composite * | 2,052.56 | +7.74 | +0.379% | 2,044.82 | 2,063.97 | 2,044.88 | ||
| SZSE 100 * | 6,358.36 | +7.36 | +0.116% | 6,351.00 | 6,405.91 | 6,346.29 | ||
| SZSE A Share * | 2,147.16 | +8.10 | +0.379% | 2,139.06 | 2,159.12 | 2,139.13 | ||
| SZSE B Share * | 1,201.75 | +4.78 | +0.399% | 1,196.97 | 1,201.75 | 1,194.67 | ||
| SZSE Small/Mid Cap Innov * | 2,538.18 | +7.40 | +0.292% | 2,530.78 | 2,558.19 | 2,529.57 | ||
| SZSE SME 100 Index * | 6,472.18 | +14.48 | +0.224% | 6,457.70 | 6,505.64 | 6,442.67 | ||
| CHINEXT Price Index | 2,124.34 | +9.91 | +0.469% | 2,114.43 | 2,146.04 | 2,112.75 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,861.78 | +19.64 | +0.691% | 2,842.14 | 2,868.37 | 2,837.23 | ||
| SZSE Materials Index * | 2,512.57 | +27.96 | +1.125% | 2,484.61 | 2,530.73 | 2,496.77 | ||
| SZSE Industrials * | 3,020.05 | +2.90 | +0.096% | 3,017.15 | 3,047.02 | 3,017.38 | ||
| SZSE Cons Disc * | 6,181.00 | -15.87 | -0.256% | 6,196.87 | 6,225.97 | 6,174.17 | ||
| SZSE Cons Staples * | 9,212.91 | -81.98 | -0.882% | 9,294.89 | 9,268.00 | 9,209.97 | ||
| SZSE Health Care * | 7,969.18 | +26.85 | +0.338% | 7,942.33 | 8,019.54 | 7,945.28 | ||
| SZSE Financials * | 6,855.02 | -55.07 | -0.797% | 6,910.09 | 7,072.37 | 6,840.55 | ||
| SZSE IT Index * | 4,286.82 | +33.30 | +0.783% | 4,253.52 | 4,324.04 | 4,230.11 | ||
| SZSE Telecom Index * | 5,473.12 | +162.49 | +3.060% | 5,310.63 | 5,511.35 | 5,248.86 | ||
| SZSE Utilities Index * | 1,621.91 | +1.23 | +0.076% | 1,620.68 | 1,637.64 | 1,616.44 | ||
| SZSE Real Estate * | 1,632.51 | +1.19 | +0.073% | 1,631.32 | 1,651.37 | 1,629.59 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 27/06/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 27/06/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |