|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,612.04 | +73.82 | +1.627% | 4,538.22 | 4,615.46 | 4,547.93 | ||
| CSI 500 | 7,188.01 | +118.37 | +1.674% | 7,069.64 | 7,193.73 | 7,082.30 | ||
| STAR 50 | 1,405.32 | +37.42 | +2.736% | 1,367.90 | 1,409.00 | 1,368.01 | ||
| SSE Index | ||||||||
| SSE Composite | 3,911.82 | +47.93 | +1.240% | 3,863.89 | 3,913.49 | 3,868.15 | ||
| SSE 380 | 6,461.21 | +84.03 | +1.318% | 6,377.18 | 6,473.46 | 6,386.06 | ||
| SSE 180 | 10,088.37 | +132.31 | +1.329% | 9,956.06 | 10,092.53 | 9,973.54 | ||
| SSE 50 | 3,007.90 | +33.04 | +1.111% | 2,974.86 | 3,014.10 | 2,979.12 | ||
| SSE A Share | 4,100.89 | +50.27 | +1.241% | 4,050.62 | 4,102.65 | 4,055.06 | ||
| SSE B Share | 261.40 | +1.49 | +0.573% | 259.91 | 261.46 | 259.79 | ||
| SSE Government Bond | 224.74 | -0.03 | -0.013% | 224.77 | 224.79 | 224.74 | ||
| SSE Corporate Bond | 301.45 | +0.03 | +0.010% | 301.42 | 301.45 | 301.45 | ||
| SSE Enterprise Bond | 252.72 | +0.02 | +0.008% | 252.70 | 252.72 | 252.72 | ||
| SSE Fund | 7,139.33 | +19.49 | +0.274% | 7,119.84 | 7,140.92 | 7,124.70 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,535.69 | +56.10 | +1.612% | 3,479.59 | 3,536.88 | 3,484.88 | ||
| SSE Commercial | 2,905.39 | +16.19 | +0.560% | 2,889.20 | 2,915.44 | 2,888.36 | ||
| SSE Real Estate | 4,809.79 | +67.38 | +1.421% | 4,742.41 | 4,819.89 | 4,733.82 | ||
| SSE Utilities | 4,787.58 | +18.23 | +0.382% | 4,769.35 | 4,790.22 | 4,759.30 | ||
| SSE Conglomerates | 3,567.68 | +27.36 | +0.773% | 3,540.32 | 3,578.88 | 3,537.01 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,090.96 | +277.75 | +2.168% | 12,813.21 | 13,100.08 | 12,848.32 | ||
| SZSE Composite * | 2,458.37 | +37.93 | +1.567% | 2,420.44 | 2,463.27 | 2,421.78 | ||
| SZSE 100 * | 8,210.25 | +194.22 | +2.423% | 8,016.03 | 8,223.54 | 8,042.57 | ||
| SZSE A Share * | 2,571.90 | +39.72 | +1.569% | 2,532.18 | 2,577.03 | 2,533.59 | ||
| SZSE B Share * | 1,347.55 | +6.01 | +0.448% | 1,341.54 | 1,348.33 | 1,340.55 | ||
| SZSE Small/Mid Cap Innov * | 2,855.73 | +34.66 | +1.229% | 2,821.07 | 2,860.59 | 2,813.29 | ||
| SZSE SME 100 Index * | 8,017.17 | +146.21 | +1.858% | 7,870.96 | 8,041.26 | 7,920.20 | ||
| CHINEXT Price Index | 3,095.93 | +102.48 | +3.423% | 2,993.45 | 3,101.93 | 2,994.76 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,258.76 | +36.98 | +1.148% | 3,221.78 | 3,263.38 | 3,208.84 | ||
| SZSE Materials Index * | 3,226.89 | +38.38 | +1.204% | 3,188.51 | 3,240.58 | 3,182.89 | ||
| SZSE Industrials * | 4,005.02 | +67.46 | +1.713% | 3,937.56 | 4,021.70 | 3,934.16 | ||
| SZSE Cons Disc * | 6,496.99 | +28.82 | +0.446% | 6,468.17 | 6,510.24 | 6,448.07 | ||
| SZSE Cons Staples * | 9,952.44 | +24.61 | +0.248% | 9,927.83 | 9,995.02 | 9,910.78 | ||
| SZSE Health Care * | 8,578.88 | +30.26 | +0.354% | 8,548.62 | 8,604.68 | 8,537.41 | ||
| SZSE Financials * | 7,438.10 | +66.78 | +0.906% | 7,371.32 | 7,495.64 | 7,379.21 | ||
| SZSE IT Index * | 5,511.76 | +126.56 | +2.350% | 5,385.20 | 5,523.45 | 5,405.57 | ||
| SZSE Telecom Index * | 10,608.37 | +772.21 | +7.851% | 9,836.16 | 10,651.18 | 9,850.77 | ||
| SZSE Utilities Index * | 1,763.02 | +16.00 | +0.916% | 1,747.02 | 1,764.89 | 1,737.90 | ||
| SZSE Real Estate * | 1,879.60 | +26.91 | +1.452% | 1,852.69 | 1,885.88 | 1,839.73 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 21/10/2025 13:23 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 21/10/2025 13:08 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |