|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,992.90 | -43.40 | -1.075% | 4,036.30 | 3,992.90 | 3,992.90 | ||
| CSI 500 | 6,559.61 | -95.64 | -1.437% | 6,655.25 | 6,559.61 | 6,559.61 | ||
| STAR 50 | 1,287.87 | -18.00 | -1.378% | 1,305.87 | 1,287.87 | 1,287.87 | ||
| SSE Index | ||||||||
| SSE Composite | 3,623.57 | -34.46 | -0.942% | 3,658.03 | 3,623.57 | 3,623.57 | ||
| SSE 380 | 5,961.17 | -73.95 | -1.225% | 6,035.12 | 5,961.17 | 5,961.17 | ||
| SSE 180 | 8,887.06 | -85.47 | -0.953% | 8,972.53 | 8,887.06 | 8,887.06 | ||
| SSE 50 | 2,700.12 | -24.69 | -0.906% | 2,724.81 | 2,700.12 | 2,700.12 | ||
| SSE A Share | 3,799.29 | -36.16 | -0.943% | 3,835.45 | 3,799.29 | 3,799.29 | ||
| SSE B Share | 278.03 | -0.90 | -0.323% | 278.93 | 278.03 | 278.03 | ||
| SSE Government Bond | 231.61 | +0.02 | +0.009% | 231.59 | 231.61 | 231.61 | ||
| SSE Corporate Bond | 310.85 | +0.02 | +0.006% | 310.83 | ||||
| SSE Enterprise Bond | 259.92 | +0.01 | +0.004% | 259.91 | 259.92 | 259.92 | ||
| SSE Fund | 6,477.38 | -38.88 | -0.597% | 6,516.26 | 6,477.38 | 6,477.38 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,254.75 | -41.99 | -1.274% | 3,296.74 | 3,254.75 | 3,254.75 | ||
| SSE Commercial | 2,529.87 | -9.34 | -0.368% | 2,539.21 | 2,529.87 | 2,529.87 | ||
| SSE Real Estate | 3,782.07 | -21.68 | -0.570% | 3,803.75 | 3,782.07 | 3,782.07 | ||
| SSE Utilities | 4,224.10 | -16.04 | -0.378% | 4,240.14 | 4,224.10 | 4,224.10 | ||
| SSE Conglomerates | 3,454.84 | -16.63 | -0.479% | 3,471.47 | 3,454.84 | 3,454.84 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,187.55 | -169.77 | -1.495% | 11,357.32 | 11,187.55 | 11,187.55 | ||
| SZSE Composite | 2,128.24 | -31.94 | -1.479% | 2,160.18 | 2,128.24 | 2,128.24 | ||
| SZSE 100 | 6,829.04 | -97.18 | -1.403% | 6,926.22 | 6,829.04 | 6,829.04 | ||
| SZSE A Share | 2,226.66 | -33.44 | -1.480% | 2,260.10 | 2,226.66 | 2,226.66 | ||
| SZSE B Share | 1,138.20 | -4.40 | -0.385% | 1,142.60 | 1,138.20 | 1,138.20 | ||
| SZSE Small/Mid Cap Innov | 2,431.68 | -40.43 | -1.635% | 2,472.11 | 2,431.68 | 2,431.68 | ||
| SZSE SME 100 Index | 7,053.03 | -109.66 | -1.531% | 7,162.69 | 7,053.03 | 7,053.03 | ||
| CHINEXT Price Index | 2,534.16 | -42.74 | -1.659% | 2,576.90 | 2,534.16 | 2,534.16 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,270.38 | -14.45 | -0.440% | 3,284.83 | 3,270.38 | 3,270.38 | ||
| SZSE Materials Index | 3,038.38 | -55.51 | -1.794% | 3,093.89 | 3,038.38 | 3,038.38 | ||
| SZSE Industrials | 2,942.27 | -40.44 | -1.356% | 2,982.71 | 2,942.27 | 2,942.27 | ||
| SZSE Cons Disc | 5,319.97 | -57.73 | -1.074% | 5,377.70 | 5,319.97 | 5,319.97 | ||
| SZSE Cons Staples | 7,145.98 | -19.85 | -0.277% | 7,165.83 | 7,145.98 | 7,145.98 | ||
| SZSE Health Care | 6,748.07 | -63.79 | -0.936% | 6,811.86 | 6,748.07 | 6,748.07 | ||
| SZSE Financials | 6,370.34 | -29.53 | -0.461% | 6,399.87 | 6,370.34 | 6,370.34 | ||
| SZSE IT Index | 5,163.25 | -99.71 | -1.895% | 5,262.96 | 5,163.25 | 5,163.25 | ||
| SZSE Telecom Index | 12,381.21 | -287.34 | -2.268% | 12,668.55 | 12,381.21 | 12,381.21 | ||
| SZSE Utilities Index | 1,621.09 | -15.01 | -0.917% | 1,636.10 | 1,621.09 | 1,621.09 | ||
| SZSE Real Estate | 1,394.95 | -15.21 | -1.079% | 1,410.16 | 1,394.95 | 1,394.95 | ||
| Remark: | Indexes above are real time updated . Last updated: 23/10/2026 09:25 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |