|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,867.02 | +89.70 | +1.878% | 4,777.32 | 4,873.33 | 4,803.18 | ||
| CSI 500 | 8,362.32 | +256.12 | +3.160% | 8,106.20 | 8,370.55 | 8,174.59 | ||
| STAR 50 | 1,730.75 | +67.53 | +4.060% | 1,663.22 | 1,734.07 | 1,658.32 | ||
| SSE Index | ||||||||
| SSE Composite | 4,079.27 | +47.76 | +1.185% | 4,031.51 | 4,092.23 | 4,051.07 | ||
| SSE 380 | 7,195.92 | +184.79 | +2.636% | 7,011.13 | 7,199.67 | 7,054.25 | ||
| SSE 180 | 10,051.11 | +137.18 | +1.384% | 9,913.93 | 10,086.34 | 9,991.01 | ||
| SSE 50 | 2,926.04 | +35.24 | +1.219% | 2,890.80 | 2,946.02 | 2,915.15 | ||
| SSE A Share | 4,277.98 | +50.10 | +1.185% | 4,227.88 | 4,291.61 | 4,248.36 | ||
| SSE B Share | 269.53 | +2.09 | +0.781% | 267.44 | 269.83 | 267.20 | ||
| SSE Government Bond | 227.92 | +0.08 | +0.035% | 227.84 | 227.93 | 227.86 | ||
| SSE Corporate Bond | 307.55 | +0.06 | +0.020% | 307.49 | 307.56 | 307.55 | ||
| SSE Enterprise Bond | 257.43 | +0.05 | +0.019% | 257.38 | 257.43 | 257.42 | ||
| SSE Fund | 7,240.95 | +17.58 | +0.243% | 7,223.37 | 7,241.61 | 7,231.33 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,940.72 | +81.72 | +2.118% | 3,859.00 | 3,946.30 | 3,876.23 | ||
| SSE Commercial | 2,613.83 | -0.40 | -0.015% | 2,614.23 | 2,653.16 | 2,607.57 | ||
| SSE Real Estate | 3,850.46 | +10.03 | +0.261% | 3,840.43 | 3,886.78 | 3,835.60 | ||
| SSE Utilities | 4,710.65 | +18.59 | +0.396% | 4,692.06 | 4,739.42 | 4,691.18 | ||
| SSE Conglomerates | 3,348.51 | -25.27 | -0.749% | 3,373.78 | 3,400.01 | 3,336.51 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,442.55 | +479.14 | +3.202% | 14,963.41 | 15,457.78 | 15,055.95 | ||
| SZSE Composite | 2,775.29 | +78.12 | +2.896% | 2,697.17 | 2,777.40 | 2,724.31 | ||
| SZSE 100 | 9,558.75 | +267.66 | +2.881% | 9,291.09 | 9,567.63 | 9,316.15 | ||
| SZSE A Share | 2,904.28 | +81.79 | +2.898% | 2,822.49 | 2,906.49 | 2,850.90 | ||
| SZSE B Share | 1,142.88 | +9.13 | +0.805% | 1,133.75 | 1,144.33 | 1,135.28 | ||
| SZSE Small/Mid Cap Innov | 3,046.20 | +86.46 | +2.921% | 2,959.74 | 3,048.39 | 2,982.80 | ||
| SZSE SME 100 Index | 9,251.82 | +226.12 | +2.505% | 9,025.70 | 9,269.71 | 9,053.87 | ||
| CHINEXT Price Index | 4,001.86 | +171.51 | +4.478% | 3,830.35 | 4,006.83 | 3,844.08 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,807.78 | -59.19 | -1.531% | 3,866.97 | 3,839.43 | 3,774.91 | ||
| SZSE Materials Index | 4,196.90 | +125.96 | +3.094% | 4,070.94 | 4,208.56 | 4,136.35 | ||
| SZSE Industrials | 4,414.29 | +87.42 | +2.020% | 4,326.87 | 4,415.78 | 4,365.96 | ||
| SZSE Cons Disc | 6,144.67 | +38.20 | +0.626% | 6,106.47 | 6,172.06 | 6,108.23 | ||
| SZSE Cons Staples | 7,133.14 | -32.73 | -0.457% | 7,165.87 | 7,237.67 | 7,096.18 | ||
| SZSE Health Care | 6,681.12 | -62.81 | -0.931% | 6,743.93 | 6,752.61 | 6,658.78 | ||
| SZSE Financials | 6,594.13 | +81.95 | +1.258% | 6,512.18 | 6,747.83 | 6,512.99 | ||
| SZSE IT Index | 7,266.54 | +374.06 | +5.427% | 6,892.48 | 7,272.25 | 6,933.60 | ||
| SZSE Telecom Index | 20,617.89 | +1,287.93 | +6.663% | 19,329.96 | 20,655.99 | 19,204.06 | ||
| SZSE Utilities Index | 1,983.60 | +26.95 | +1.377% | 1,956.65 | 1,988.05 | 1,952.76 | ||
| SZSE Real Estate | 1,487.26 | -12.90 | -0.860% | 1,500.16 | 1,524.33 | 1,482.65 | ||
| Remark: | Indexes above are real time updated . Last updated: 15/06/2026 14:18 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |