|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,554.33 | -22.16 | -0.484% | 4,576.49 | 4,575.49 | 4,539.43 | ||
| CSI 500 | 7,040.30 | -61.53 | -0.866% | 7,101.83 | 7,085.30 | 7,022.61 | ||
| STAR 50 | 1,320.16 | -16.60 | -1.242% | 1,336.76 | 1,335.75 | 1,315.46 | ||
| SSE Index | ||||||||
| SSE Composite | 3,897.71 | -16.30 | -0.416% | 3,914.01 | 3,908.77 | 3,888.33 | ||
| SSE 380 | 6,274.95 | -51.00 | -0.806% | 6,325.95 | 6,313.66 | 6,262.58 | ||
| SSE 180 | 9,866.76 | -61.48 | -0.619% | 9,928.24 | 9,912.27 | 9,839.69 | ||
| SSE 50 | 2,978.47 | -15.21 | -0.508% | 2,993.68 | 2,994.71 | 2,970.95 | ||
| SSE A Share | 4,086.49 | -17.14 | -0.418% | 4,103.63 | 4,098.13 | 4,076.64 | ||
| SSE B Share | 251.96 | -0.39 | -0.155% | 252.35 | 252.47 | 250.95 | ||
| SSE Government Bond | 225.21 | -0.07 | -0.031% | 225.28 | 225.30 | 225.20 | ||
| SSE Corporate Bond | 302.29 | 0.00 | 0.000% | 302.29 | 302.31 | 302.28 | ||
| SSE Enterprise Bond | 253.37 | +0.01 | +0.004% | 253.36 | 253.38 | 253.37 | ||
| SSE Fund | 7,114.46 | -6.87 | -0.096% | 7,121.33 | 7,121.02 | 7,111.77 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,497.11 | -21.73 | -0.618% | 3,518.84 | 3,513.44 | 3,489.80 | ||
| SSE Commercial | 2,872.63 | -1.24 | -0.043% | 2,873.87 | 2,874.58 | 2,863.30 | ||
| SSE Real Estate | 4,374.51 | -3.58 | -0.082% | 4,378.09 | 4,389.36 | 4,350.69 | ||
| SSE Utilities | 4,706.16 | +0.71 | +0.015% | 4,705.45 | 4,707.71 | 4,684.56 | ||
| SSE Conglomerates | 3,638.56 | -6.26 | -0.172% | 3,644.82 | 3,653.02 | 3,620.47 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,056.70 | -90.02 | -0.685% | 13,146.72 | 13,132.81 | 13,011.11 | ||
| SZSE Composite * | 2,462.26 | -16.67 | -0.672% | 2,478.93 | 2,474.46 | 2,456.28 | ||
| SZSE 100 * | 8,158.84 | -35.31 | -0.431% | 8,194.15 | 8,212.34 | 8,123.75 | ||
| SZSE A Share * | 2,576.10 | -17.46 | -0.673% | 2,593.56 | 2,588.87 | 2,569.84 | ||
| SZSE B Share * | 1,296.75 | -2.40 | -0.185% | 1,299.15 | 1,299.61 | 1,290.52 | ||
| SZSE Small/Mid Cap Innov * | 2,853.68 | -26.78 | -0.930% | 2,880.46 | 2,869.79 | 2,843.35 | ||
| SZSE SME 100 Index * | 7,945.19 | -63.56 | -0.794% | 8,008.75 | 8,013.44 | 7,919.10 | ||
| CHINEXT Price Index | 3,071.15 | -21.35 | -0.690% | 3,092.50 | 3,094.18 | 3,056.36 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,286.72 | -39.52 | -1.188% | 3,326.24 | 3,303.88 | 3,262.63 | ||
| SZSE Materials Index * | 3,413.79 | -40.24 | -1.165% | 3,454.03 | 3,433.84 | 3,403.72 | ||
| SZSE Industrials * | 4,042.96 | -35.10 | -0.861% | 4,078.06 | 4,070.09 | 4,026.68 | ||
| SZSE Cons Disc * | 6,526.24 | -37.51 | -0.571% | 6,563.75 | 6,561.36 | 6,506.78 | ||
| SZSE Cons Staples * | 9,616.15 | -118.97 | -1.222% | 9,735.12 | 9,734.87 | 9,610.71 | ||
| SZSE Health Care * | 8,252.90 | -105.29 | -1.260% | 8,358.19 | 8,347.20 | 8,247.47 | ||
| SZSE Financials * | 7,059.59 | -65.95 | -0.926% | 7,125.54 | 7,116.59 | 7,041.17 | ||
| SZSE IT Index * | 5,381.30 | -42.92 | -0.791% | 5,424.22 | 5,433.66 | 5,360.90 | ||
| SZSE Telecom Index * | 11,161.61 | +71.26 | +0.643% | 11,090.35 | 11,276.99 | 11,036.74 | ||
| SZSE Utilities Index * | 1,714.57 | -6.56 | -0.381% | 1,721.13 | 1,719.51 | 1,708.13 | ||
| SZSE Real Estate * | 1,818.39 | +7.97 | +0.440% | 1,810.42 | 1,823.43 | 1,789.15 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 02/12/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 02/12/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |