|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,873.98 | -3.58 | -0.092% | 3,877.56 | 3,889.46 | 3,869.39 | ||
| CSI 500 | 5,762.08 | -7.89 | -0.137% | 5,769.97 | 5,771.76 | 5,750.66 | ||
| STAR 50 | 991.64 | -4.77 | -0.479% | 996.41 | 995.70 | 989.15 | ||
| SSE Index | ||||||||
| SSE Composite | 3,385.36 | +1.26 | +0.037% | 3,384.10 | 3,391.45 | 3,379.76 | ||
| SSE 380 | 5,445.58 | -4.78 | -0.088% | 5,450.36 | 5,455.45 | 5,435.31 | ||
| SSE 180 | 8,572.96 | +0.87 | +0.010% | 8,572.09 | 8,598.14 | 8,561.86 | ||
| SSE 50 | 2,688.85 | -3.28 | -0.122% | 2,692.13 | 2,700.81 | 2,685.25 | ||
| SSE A Share | 3,548.16 | +1.60 | +0.045% | 3,546.56 | 3,554.47 | 3,542.33 | ||
| SSE B Share | 256.21 | -4.07 | -1.564% | 260.28 | 256.22 | 254.14 | ||
| SSE Government Bond | 224.66 | +0.06 | +0.027% | 224.60 | 224.68 | 224.62 | ||
| SSE Corporate Bond | 298.22 | +0.03 | +0.010% | 298.19 | 298.22 | 298.22 | ||
| SSE Enterprise Bond | 249.97 | +0.02 | +0.008% | 249.95 | 249.97 | 249.97 | ||
| SSE Fund | 6,915.07 | +0.32 | +0.005% | 6,914.75 | 6,917.02 | 6,913.06 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,894.74 | +1.32 | +0.046% | 2,893.42 | 2,900.21 | 2,888.96 | ||
| SSE Commercial | 2,720.84 | -7.57 | -0.277% | 2,728.41 | 2,735.12 | 2,715.76 | ||
| SSE Real Estate | 4,604.99 | -1.30 | -0.028% | 4,606.29 | 4,630.85 | 4,596.02 | ||
| SSE Utilities | 4,637.65 | +17.57 | +0.380% | 4,620.08 | 4,643.83 | 4,616.00 | ||
| SSE Conglomerates | 3,300.46 | +0.50 | +0.015% | 3,299.96 | 3,311.32 | 3,290.44 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,183.70 | -19.80 | -0.194% | 10,203.50 | 10,223.56 | 10,166.70 | ||
| SZSE Composite * | 2,007.69 | -2.44 | -0.121% | 2,010.13 | 2,011.29 | 2,002.99 | ||
| SZSE 100 * | 6,252.29 | -15.12 | -0.241% | 6,267.41 | 6,282.05 | 6,243.37 | ||
| SZSE A Share * | 2,100.17 | -2.57 | -0.122% | 2,102.74 | 2,103.95 | 2,095.25 | ||
| SZSE B Share * | 1,193.77 | +1.66 | +0.139% | 1,192.11 | 1,193.82 | 1,190.45 | ||
| SZSE Small/Mid Cap Innov * | 2,464.82 | -4.65 | -0.188% | 2,469.47 | 2,471.67 | 2,457.65 | ||
| SZSE SME 100 Index * | 6,379.94 | -16.60 | -0.260% | 6,396.54 | 6,406.32 | 6,372.32 | ||
| CHINEXT Price Index | 2,039.44 | -9.18 | -0.448% | 2,048.62 | 2,051.91 | 2,034.10 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,804.98 | +15.29 | +0.548% | 2,789.69 | 2,814.88 | 2,792.42 | ||
| SZSE Materials Index * | 2,469.68 | +17.71 | +0.722% | 2,451.97 | 2,476.82 | 2,456.88 | ||
| SZSE Industrials * | 2,941.44 | -12.59 | -0.426% | 2,954.03 | 2,961.96 | 2,938.77 | ||
| SZSE Cons Disc * | 6,307.23 | -29.11 | -0.459% | 6,336.34 | 6,342.17 | 6,296.33 | ||
| SZSE Cons Staples * | 9,512.74 | +72.27 | +0.766% | 9,440.47 | 9,516.14 | 9,398.95 | ||
| SZSE Health Care * | 8,171.65 | -56.09 | -0.682% | 8,227.74 | 8,238.73 | 8,148.35 | ||
| SZSE Financials * | 6,502.38 | -30.39 | -0.465% | 6,532.77 | 6,558.41 | 6,497.02 | ||
| SZSE IT Index * | 4,125.35 | -12.51 | -0.302% | 4,137.86 | 4,141.10 | 4,111.13 | ||
| SZSE Telecom Index * | 4,860.11 | +23.13 | +0.478% | 4,836.98 | 4,896.22 | 4,803.93 | ||
| SZSE Utilities Index * | 1,609.93 | +2.86 | +0.178% | 1,607.07 | 1,616.53 | 1,602.93 | ||
| SZSE Real Estate * | 1,653.50 | +11.62 | +0.708% | 1,641.88 | 1,657.91 | 1,641.52 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 06/06/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 06/06/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |