|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,490.45 | -33.26 | -0.735% | 4,523.71 | 4,548.89 | 4,454.42 | ||
| CSI 500 | 6,961.69 | -148.60 | -2.090% | 7,110.29 | 7,108.94 | 6,909.72 | ||
| STAR 50 | 1,328.28 | -28.87 | -2.127% | 1,357.15 | 1,364.20 | 1,314.12 | ||
| SSE Index | ||||||||
| SSE Composite | 3,858.13 | -17.40 | -0.449% | 3,875.53 | 3,885.31 | 3,828.68 | ||
| SSE 380 | 6,298.39 | -122.51 | -1.908% | 6,420.90 | 6,423.58 | 6,251.72 | ||
| SSE 180 | 9,903.19 | -33.20 | -0.334% | 9,936.39 | 9,996.25 | 9,822.44 | ||
| SSE 50 | 2,992.88 | +11.68 | +0.392% | 2,981.20 | 3,006.46 | 2,967.52 | ||
| SSE A Share | 4,044.23 | -18.07 | -0.445% | 4,062.30 | 4,072.62 | 4,013.32 | ||
| SSE B Share | 264.14 | -1.88 | -0.707% | 266.02 | 265.95 | 262.71 | ||
| SSE Government Bond | 225.07 | -0.09 | -0.040% | 225.16 | 225.21 | 225.05 | ||
| SSE Corporate Bond | 300.66 | +0.01 | +0.003% | 300.65 | 300.67 | 300.66 | ||
| SSE Enterprise Bond | 252.07 | 0.00 | 0.000% | 252.07 | 252.09 | 252.07 | ||
| SSE Fund | 7,098.36 | -11.77 | -0.166% | 7,110.13 | 7,113.28 | 7,089.02 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,447.95 | -41.47 | -1.188% | 3,489.42 | 3,496.47 | 3,419.85 | ||
| SSE Commercial | 2,975.02 | -1.45 | -0.049% | 2,976.47 | 2,983.55 | 2,952.22 | ||
| SSE Real Estate | 4,615.92 | -11.89 | -0.257% | 4,627.81 | 4,650.40 | 4,578.58 | ||
| SSE Utilities | 4,680.18 | -0.32 | -0.007% | 4,680.50 | 4,694.72 | 4,647.95 | ||
| SSE Conglomerates | 3,584.45 | +34.18 | +0.963% | 3,550.27 | 3,584.45 | 3,543.88 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,553.84 | -275.11 | -2.144% | 12,828.95 | 12,857.16 | 12,450.46 | ||
| SZSE Composite * | 2,414.46 | -50.37 | -2.044% | 2,464.83 | 2,462.45 | 2,395.24 | ||
| SZSE 100 * | 7,792.74 | -153.10 | -1.927% | 7,945.84 | 7,984.51 | 7,724.20 | ||
| SZSE A Share * | 2,525.96 | -52.76 | -2.046% | 2,578.72 | 2,576.22 | 2,505.85 | ||
| SZSE B Share * | 1,321.75 | -3.68 | -0.278% | 1,325.43 | 1,329.55 | 1,315.56 | ||
| SZSE Small/Mid Cap Innov * | 2,911.81 | -89.27 | -2.975% | 3,001.08 | 2,996.46 | 2,886.82 | ||
| SZSE SME 100 Index * | 7,637.11 | -147.92 | -1.900% | 7,785.03 | 7,799.96 | 7,579.76 | ||
| CHINEXT Price Index | 2,872.22 | -84.15 | -2.846% | 2,956.37 | 2,979.73 | 2,839.92 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,086.26 | -32.43 | -1.040% | 3,118.69 | 3,122.17 | 3,066.20 | ||
| SZSE Materials Index * | 3,036.40 | -56.12 | -1.815% | 3,092.52 | 3,104.05 | 3,016.57 | ||
| SZSE Industrials * | 3,589.34 | -47.08 | -1.295% | 3,636.42 | 3,661.22 | 3,553.03 | ||
| SZSE Cons Disc * | 6,587.22 | -15.07 | -0.228% | 6,602.29 | 6,621.63 | 6,498.34 | ||
| SZSE Cons Staples * | 10,420.54 | -28.98 | -0.277% | 10,449.52 | 10,630.30 | 10,384.45 | ||
| SZSE Health Care * | 9,117.64 | -83.92 | -0.912% | 9,201.56 | 9,320.26 | 9,052.61 | ||
| SZSE Financials * | 7,676.46 | -77.89 | -1.004% | 7,754.35 | 7,758.50 | 7,615.77 | ||
| SZSE IT Index * | 5,303.51 | -221.44 | -4.008% | 5,524.95 | 5,524.95 | 5,263.80 | ||
| SZSE Telecom Index * | 10,392.60 | -750.32 | -6.734% | 11,142.92 | 11,330.88 | 10,184.63 | ||
| SZSE Utilities Index * | 1,688.92 | +3.12 | +0.185% | 1,685.80 | 1,699.28 | 1,677.67 | ||
| SZSE Real Estate * | 1,777.58 | -16.59 | -0.925% | 1,794.17 | 1,805.37 | 1,762.80 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 02/09/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 02/09/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |