|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,772.52 | +0.30 | +0.008% | 3,772.22 | 3,782.04 | 3,754.41 | ||
| CSI 500 | 5,560.72 | +3.71 | +0.067% | 5,557.01 | 5,579.48 | 5,525.41 | ||
| STAR 50 | 1,008.60 | -8.21 | -0.807% | 1,016.81 | 1,012.93 | 1,003.43 | ||
| SSE Index | ||||||||
| SSE Composite | 3,276.73 | -3.61 | -0.110% | 3,280.34 | 3,283.09 | 3,262.39 | ||
| SSE 380 | 5,261.04 | -5.31 | -0.101% | 5,266.35 | 5,274.23 | 5,231.25 | ||
| SSE 180 | 8,400.60 | -24.55 | -0.291% | 8,425.15 | 8,425.82 | 8,364.25 | ||
| SSE 50 | 2,657.64 | -2.26 | -0.085% | 2,659.90 | 2,666.27 | 2,645.87 | ||
| SSE A Share | 3,434.32 | -3.84 | -0.112% | 3,438.16 | 3,441.00 | 3,419.31 | ||
| SSE B Share | 259.25 | +0.30 | +0.116% | 258.95 | 259.25 | 256.45 | ||
| SSE Government Bond | 224.47 | -0.03 | -0.013% | 224.50 | 224.51 | 224.45 | ||
| SSE Corporate Bond | 296.86 | +0.04 | +0.013% | 296.82 | 296.86 | 296.85 | ||
| SSE Enterprise Bond | 248.92 | +0.02 | +0.008% | 248.90 | 248.92 | 248.92 | ||
| SSE Fund | 6,727.46 | -2.09 | -0.031% | 6,729.55 | 6,733.41 | 6,698.45 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,806.24 | -9.16 | -0.325% | 2,815.40 | 2,812.66 | 2,791.76 | ||
| SSE Commercial | 2,593.20 | +7.65 | +0.296% | 2,585.55 | 2,595.53 | 2,577.84 | ||
| SSE Real Estate | 4,710.94 | +19.34 | +0.412% | 4,691.60 | 4,721.78 | 4,655.93 | ||
| SSE Utilities | 4,545.53 | -25.73 | -0.563% | 4,571.26 | 4,555.02 | 4,524.49 | ||
| SSE Conglomerates | 3,180.04 | +10.13 | +0.320% | 3,169.91 | 3,186.77 | 3,159.19 | ||
| SZSE Index | ||||||||
| SZSE Component | 9,781.65 | +22.60 | +0.232% | 9,759.05 | 9,798.43 | 9,719.95 | ||
| SZSE Composite * | 1,881.01 | +0.61 | +0.032% | 1,880.40 | 1,886.27 | 1,868.31 | ||
| SZSE 100 * | 6,008.55 | +15.94 | +0.266% | 5,992.61 | 6,020.08 | 5,970.14 | ||
| SZSE A Share * | 1,967.51 | +0.64 | +0.033% | 1,966.87 | 1,973.03 | 1,954.22 | ||
| SZSE B Share * | 1,175.42 | -0.01 | -0.001% | 1,175.43 | 1,177.37 | 1,171.16 | ||
| SZSE Small/Mid Cap Innov * | 2,274.26 | +2.32 | +0.102% | 2,271.94 | 2,284.46 | 2,257.26 | ||
| SZSE SME 100 Index * | 6,103.12 | +10.64 | +0.175% | 6,092.48 | 6,111.04 | 6,063.65 | ||
| CHINEXT Price Index | 1,913.97 | +5.19 | +0.272% | 1,908.78 | 1,917.59 | 1,898.78 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,671.10 | +9.57 | +0.360% | 2,661.53 | 2,676.54 | 2,649.18 | ||
| SZSE Materials Index * | 2,391.03 | +2.40 | +0.100% | 2,388.63 | 2,396.66 | 2,373.52 | ||
| SZSE Industrials * | 2,827.06 | +6.96 | +0.247% | 2,820.10 | 2,832.28 | 2,806.95 | ||
| SZSE Cons Disc * | 6,126.33 | +1.28 | +0.021% | 6,125.05 | 6,136.86 | 6,091.18 | ||
| SZSE Cons Staples * | 9,617.04 | -71.23 | -0.735% | 9,688.27 | 9,682.12 | 9,571.05 | ||
| SZSE Health Care * | 7,735.95 | -17.52 | -0.226% | 7,753.47 | 7,799.93 | 7,706.94 | ||
| SZSE Financials * | 6,221.37 | +47.95 | +0.777% | 6,173.42 | 6,233.03 | 6,159.57 | ||
| SZSE IT Index * | 3,956.08 | +16.53 | +0.420% | 3,939.55 | 3,967.58 | 3,923.80 | ||
| SZSE Telecom Index * | 4,047.68 | +97.85 | +2.477% | 3,949.83 | 4,059.82 | 3,948.70 | ||
| SZSE Utilities Index * | 1,567.47 | -13.79 | -0.872% | 1,581.26 | 1,576.62 | 1,558.49 | ||
| SZSE Real Estate * | 1,733.03 | +46.32 | +2.746% | 1,686.71 | 1,737.15 | 1,681.31 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 18/04/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 18/04/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |