|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,478.18 | -88.84 | -1.945% | 4,567.02 | 4,514.72 | 4,461.76 | ||
| CSI 500 | 7,615.37 | -144.67 | -1.864% | 7,760.04 | 7,708.43 | 7,559.56 | ||
| STAR 50 | 1,290.56 | -27.75 | -2.105% | 1,318.31 | 1,305.79 | 1,285.12 | ||
| SSE Index | ||||||||
| SSE Composite | 3,875.51 | -81.54 | -2.061% | 3,957.05 | 3,906.62 | 3,862.81 | ||
| SSE 380 | 6,710.31 | -117.15 | -1.716% | 6,827.46 | 6,782.04 | 6,666.84 | ||
| SSE 180 | 9,595.42 | -189.09 | -1.933% | 9,784.51 | 9,664.88 | 9,555.90 | ||
| SSE 50 | 2,822.40 | -61.46 | -2.131% | 2,883.86 | 2,847.78 | 2,815.31 | ||
| SSE A Share | 4,063.45 | -85.72 | -2.066% | 4,149.17 | 4,096.22 | 4,050.10 | ||
| SSE B Share | 258.78 | -1.18 | -0.454% | 259.96 | 260.22 | 257.98 | ||
| SSE Government Bond | 225.72 | +0.02 | +0.009% | 225.70 | 225.75 | 225.72 | ||
| SSE Corporate Bond | 304.74 | +0.07 | +0.023% | 304.67 | 304.74 | 304.74 | ||
| SSE Enterprise Bond | 255.20 | +0.05 | +0.020% | 255.15 | 255.20 | 255.20 | ||
| SSE Fund | 6,702.66 | -131.22 | -1.920% | 6,833.88 | 6,754.29 | 6,687.14 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,623.69 | -68.92 | -1.866% | 3,692.61 | 3,655.43 | 3,600.86 | ||
| SSE Commercial | 2,640.23 | -66.03 | -2.440% | 2,706.26 | 2,679.58 | 2,633.90 | ||
| SSE Real Estate | 4,100.79 | -78.59 | -1.880% | 4,179.38 | 4,153.72 | 4,084.50 | ||
| SSE Utilities | 4,774.01 | -68.91 | -1.423% | 4,842.92 | 4,806.70 | 4,740.29 | ||
| SSE Conglomerates | 3,345.03 | -89.19 | -2.597% | 3,434.22 | 3,409.18 | 3,339.02 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,610.62 | -255.58 | -1.843% | 13,866.20 | 13,758.97 | 13,515.87 | ||
| SZSE Composite | 2,538.76 | -50.34 | -1.944% | 2,589.10 | 2,567.35 | 2,518.57 | ||
| SZSE 100 | 8,254.86 | -152.12 | -1.809% | 8,406.98 | 8,330.42 | 8,203.50 | ||
| SZSE A Share | 2,656.45 | -52.68 | -1.945% | 2,709.13 | 2,686.38 | 2,635.28 | ||
| SZSE B Share | 1,195.00 | -22.03 | -1.810% | 1,217.03 | 1,214.83 | 1,194.63 | ||
| SZSE Small/Mid Cap Innov | 2,894.89 | -61.81 | -2.091% | 2,956.70 | 2,933.13 | 2,867.98 | ||
| SZSE SME 100 Index | 8,263.62 | -148.34 | -1.763% | 8,411.96 | 8,353.79 | 8,187.95 | ||
| CHINEXT Price Index | 3,298.23 | -53.87 | -1.607% | 3,352.10 | 3,334.46 | 3,282.06 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 4,063.68 | +75.18 | +1.885% | 3,988.50 | 4,101.22 | 4,000.25 | ||
| SZSE Materials Index | 3,857.48 | -58.10 | -1.484% | 3,915.58 | 3,907.57 | 3,791.36 | ||
| SZSE Industrials | 4,385.84 | -43.62 | -0.985% | 4,429.46 | 4,434.06 | 4,362.12 | ||
| SZSE Cons Disc | 6,437.15 | -42.46 | -0.655% | 6,479.61 | 6,493.36 | 6,354.78 | ||
| SZSE Cons Staples | 8,534.03 | -344.05 | -3.875% | 8,878.08 | 8,773.01 | 8,512.40 | ||
| SZSE Health Care | 7,408.89 | -204.99 | -2.692% | 7,613.88 | 7,509.56 | 7,380.21 | ||
| SZSE Financials | 6,645.56 | -138.72 | -2.045% | 6,784.28 | 6,690.80 | 6,621.70 | ||
| SZSE IT Index | 5,567.12 | -161.68 | -2.822% | 5,728.80 | 5,643.06 | 5,541.49 | ||
| SZSE Telecom Index | 13,431.33 | -273.99 | -1.999% | 13,705.32 | 13,628.57 | 13,201.32 | ||
| SZSE Utilities Index | 2,039.88 | -17.39 | -0.845% | 2,057.27 | 2,058.82 | 2,000.85 | ||
| SZSE Real Estate | 1,615.85 | -42.82 | -2.582% | 1,658.67 | 1,635.08 | 1,603.70 | ||
| Remark: | Indexes above are real time updated . Last updated: 23/03/2026 10:59 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |