|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,639.37 | -17.87 | -0.384% | 4,657.24 | 4,672.04 | 4,629.06 | ||
| CSI 500 | 7,430.61 | -28.23 | -0.378% | 7,458.84 | 7,491.69 | 7,411.45 | ||
| STAR 50 | 1,346.32 | +0.49 | +0.036% | 1,345.83 | 1,364.27 | 1,341.94 | ||
| SSE Index | ||||||||
| SSE Composite | 3,965.28 | +1.60 | +0.040% | 3,963.68 | 3,983.98 | 3,956.95 | ||
| SSE 380 | 6,563.74 | -22.07 | -0.335% | 6,585.81 | 6,617.58 | 6,548.04 | ||
| SSE 180 | 10,018.94 | -38.58 | -0.384% | 10,057.52 | 10,097.34 | 10,002.29 | ||
| SSE 50 | 3,034.63 | -10.77 | -0.354% | 3,045.40 | 3,057.36 | 3,030.38 | ||
| SSE A Share | 4,157.62 | +1.73 | +0.042% | 4,155.89 | 4,177.19 | 4,148.88 | ||
| SSE B Share | 253.42 | +0.55 | +0.218% | 252.87 | 254.02 | 252.79 | ||
| SSE Government Bond | 224.72 | -0.22 | -0.098% | 224.94 | 224.98 | 224.72 | ||
| SSE Corporate Bond | 302.72 | +0.04 | +0.013% | 302.68 | 302.75 | 302.72 | ||
| SSE Enterprise Bond | 253.66 | +0.02 | +0.008% | 253.64 | 253.69 | 253.66 | ||
| SSE Fund | 7,139.18 | -5.46 | -0.076% | 7,144.64 | 7,148.07 | 7,136.72 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,598.33 | -3.29 | -0.091% | 3,601.62 | 3,626.02 | 3,590.29 | ||
| SSE Commercial | 2,860.42 | +0.84 | +0.029% | 2,859.58 | 2,866.50 | 2,851.05 | ||
| SSE Real Estate | 4,255.05 | -6.63 | -0.156% | 4,261.68 | 4,286.76 | 4,247.48 | ||
| SSE Utilities | 4,739.98 | -14.54 | -0.306% | 4,754.52 | 4,774.44 | 4,733.14 | ||
| SSE Conglomerates | 3,642.07 | +14.96 | +0.412% | 3,627.11 | 3,649.39 | 3,616.01 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,537.10 | -66.79 | -0.491% | 13,603.89 | 13,650.70 | 13,494.96 | ||
| SZSE Composite * | 2,533.64 | -8.30 | -0.327% | 2,541.94 | 2,548.24 | 2,526.52 | ||
| SZSE 100 * | 8,317.75 | -42.33 | -0.506% | 8,360.08 | 8,389.45 | 8,290.16 | ||
| SZSE A Share * | 2,650.94 | -8.69 | -0.327% | 2,659.63 | 2,666.23 | 2,643.49 | ||
| SZSE B Share * | 1,261.47 | -3.83 | -0.303% | 1,265.30 | 1,267.46 | 1,257.97 | ||
| SZSE Small/Mid Cap Innov * | 2,947.42 | -2.12 | -0.072% | 2,949.54 | 2,961.54 | 2,934.71 | ||
| SZSE SME 100 Index * | 8,264.98 | +0.21 | +0.003% | 8,264.77 | 8,337.77 | 8,240.45 | ||
| CHINEXT Price Index | 3,222.61 | -21.27 | -0.656% | 3,243.88 | 3,250.09 | 3,208.08 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,396.16 | +6.54 | +0.193% | 3,389.62 | 3,414.21 | 3,368.42 | ||
| SZSE Materials Index * | 3,701.78 | -51.55 | -1.373% | 3,753.33 | 3,777.75 | 3,697.45 | ||
| SZSE Industrials * | 4,227.93 | -29.13 | -0.684% | 4,257.06 | 4,264.95 | 4,214.65 | ||
| SZSE Cons Disc * | 6,606.09 | +8.76 | +0.133% | 6,597.33 | 6,653.26 | 6,591.68 | ||
| SZSE Cons Staples * | 9,291.81 | -15.18 | -0.163% | 9,306.99 | 9,352.28 | 9,274.64 | ||
| SZSE Health Care * | 8,036.21 | -109.69 | -1.347% | 8,145.90 | 8,132.00 | 8,027.80 | ||
| SZSE Financials * | 7,173.56 | -11.19 | -0.156% | 7,184.75 | 7,206.56 | 7,156.10 | ||
| SZSE IT Index * | 5,574.56 | +19.85 | +0.357% | 5,554.71 | 5,623.42 | 5,544.74 | ||
| SZSE Telecom Index * | 12,765.13 | +5.75 | +0.045% | 12,759.38 | 12,900.82 | 12,663.29 | ||
| SZSE Utilities Index * | 1,706.11 | -28.59 | -1.648% | 1,734.70 | 1,736.81 | 1,703.44 | ||
| SZSE Real Estate * | 1,759.20 | -29.68 | -1.659% | 1,788.88 | 1,794.02 | 1,752.88 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 29/12/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 29/12/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |