Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,016.46
-191.98
-2.08%
Index Constituent Turnover
40.267 B
Prv Cls 9,208.44
High 9,177.60
52-W High 10,510.04
Open 9,177.60
Low 9,005.30
52-W Low 8,625.92
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.610-0.150-0.800%331.974MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00267CITICup13.530+0.210+1.577%170.799MHKD{Hot Stocks}2 listed firms see price swing at 3:15pmNews
00700TENCENTdown464.800-16.800-3.488%10.972BHKD{Hot Stocks}TENCENT(00700) quoted at HK$466.4, down 3.2%News
00857PETROCHINAdown10.440-0.310-2.884%310.978MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00883CNOOCdown27.180-0.180-0.658%591.990MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown8.560-0.100-1.155%350.861MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEunchange85.9000.0000.000%437.674MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICup85.100+3.150+3.844%4.157BHKD{Hot Stocks}SMIC(00981) quoted at HK$84.3, up 2.9%News
00992LENOVO GROUPdown25.660-0.920-3.461%3.841BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown47.080-1.900-3.879%885.309MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
01088CHINA SHENHUAdown45.920-0.280-0.606%151.808MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$47.36, up 5.1%News
01109CHINA RES LANDdown35.880-0.280-0.774%216.844MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01211BYD COMPANYdown94.600-2.150-2.222%852.133MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
01288ABCdown5.810-0.040-0.684%45.073MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01398ICBCdown6.720-0.080-1.176%180.166MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01810XIAOMI-Wdown28.780-0.840-2.836%1.548BHKD{Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4mNews
02015LI AUTO-Wdown59.100-2.800-4.523%288.607MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02020ANTA SPORTSdown74.700-1.900-2.480%147.273MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANdown57.850-0.750-1.280%505.428MHKD{Block Trade}PING AN (02318): 1.8m shares, or HK$108.64mNews
02628CHINA LIFEdown27.920-0.560-1.966%275.437MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.98, down 3%News
02899ZIJIN MININGdown34.340-0.100-0.290%394.659MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
03328BANKCOMMdown7.440-0.070-0.932%36.628MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
03690MEITUAN-Wdown80.200-5.300-6.199%2.884BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
03968CM BANKdown47.820-0.600-1.239%153.833MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.270-0.040-0.753%145.524MHKD{Block Trade}Pre-opening block trades at 9:02amNews
06160BEONE MEDICINESdown164.200-4.600-2.725%303.595MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGdown43.240-0.800-1.817%37.405MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09987YUM CHINAdown334.200-9.800-2.849%51.153MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown127.300-3.600-2.750%4.698BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
09992POP MARTdown176.400-2.800-1.563%1.588BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
Top
Remark:  Indices is updated on 03/06/2026 10:56
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2026 10:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.