Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,111.70
-67.63
-0.74%
Index Constituent Turnover
79.063 B
Prv Cls 9,179.33
High 9,183.36
52-W High 9,712.62
Open 9,183.36
Low 9,103.32
52-W Low 6,028.97
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00267CITICup10.400+0.140+1.365%405.484MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPdown4.250-0.040-0.932%963.795MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.11, down 3.1%News
00700TENCENTunchange515.0000.0000.000%6.749BHKD{Block Trade}TENCENT (00700): 397k shares, or HK$203.5mNews
00857PETROCHINAup6.840+0.020+0.293%1.054BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$6.7, up 2.9%News
00883CNOOCdown18.280-0.020-0.109%2.099BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00939CCBdown7.280-0.020-0.274%2.646BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup87.900+1.190+1.372%2.572BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICdown40.200-2.050-4.852%3.293BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.2, down 4.9%News
00992LENOVO GROUPup9.130+0.030+0.330%1.507BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01024KUAISHOU-Wup59.100+4.600+8.440%9.025BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$57.2, up 5%News
01088CHINA SHENHUAup33.800+0.550+1.654%883.677MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01109CHINA RES LANDdown26.100-0.100-0.382%455.069MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.6, up 5.1%News
01211BYD COMPANYdown403.000-9.000-2.184%11.828BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01288ABCup5.320+0.030+0.567%1.417BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01398ICBCdown5.880-0.020-0.339%2.287BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01810XIAOMI-Wdown53.100-1.150-2.120%6.676BHKD{Block Trade}XIAOMI-W (01810): 659k shares, or HK$34.93mNews
02015LI AUTO-Wunchange116.8000.0000.000%3.471BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$120.1, up 3.2%News
02020ANTA SPORTSup96.850+0.500+0.519%675.335MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
02318PING ANdown45.700-0.300-0.652%2.639BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
03690MEITUAN-Wdown141.700-2.700-1.870%5.975BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$145.3, up 3.3%News
03968CM BANKdown50.250-0.250-0.495%814.965MHKD{Hot Stocks}CM BANK(03968) quoted at HK$49.5, up 2.9%News
03988BANK OF CHINAdown4.570-0.040-0.868%1.874BHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
06160BEIGENEup156.100+1.200+0.775%721.111MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
09633NONGFU SPRINGup39.550+0.600+1.540%271.223MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09988BABA-Wdown116.600-1.700-1.437%8.759BHKD{Hot Stocks}BABA-W(09988) quoted at HK$118.2, up 3.1%News
Top
Remark:  Indices is updated on 06/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.