Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,521.25
+39.51
+0.42%
Index Constituent Turnover
69.393 B
Prv Cls 9,481.74
High 9,521.25
52-W High 9,712.62
Open 9,491.02
Low 9,407.42
52-W Low 6,028.97
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup18.800+0.360+1.952%990.104MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.36, down 3%News
00267CITICup11.320+0.140+1.252%380.822MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00386SINOPEC CORPup4.670+0.090+1.965%1.298BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.56, up 5.1%News
00688CHINA OVERSEASup13.980+0.160+1.158%224.037MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.82, up 3.1%News
00700TENCENTup526.000+4.500+0.863%9.212BHKD{Block Trade}TENCENT (00700): 64k shares, or HK$33.05mNews
00857PETROCHINAdown7.450-0.020-0.268%902.726MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.41, up 2.8%News
00883CNOOCup18.860+0.100+0.533%2.280BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBdown8.270-0.100-1.195%3.590BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEdown86.800-0.050-0.058%1.790BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup48.550+1.300+2.751%4.899BHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00992LENOVO GROUPdown10.080-0.120-1.176%510.749MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
01024KUAISHOU-Wup72.750+1.300+1.819%2.796BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$73.5, up 2.9%News
01088CHINA SHENHUAup34.900+1.600+4.805%1.952BHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
01109CHINA RES LANDup29.200+0.350+1.213%412.709MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%News
01211BYD COMPANYup134.200+6.500+5.090%4.828BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$134.1, up 5%News
01288ABCdown5.290-0.070-1.306%957.037MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01398ICBCdown6.080-0.060-0.977%2.260BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup57.950+0.200+0.346%4.002BHKD{Block Trade}XIAOMI-W (01810): 1.5m shares, or HK$85.88mNews
02015LI AUTO-Wdown120.700-2.200-1.790%1.395BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02020ANTA SPORTSup93.100+0.300+0.323%559.895MHKD{Block Trade}Trading session block trades at 2:45pmNews
02057ZTO EXPRESS-Wup152.200+3.600+2.423%331.370MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$149.9, up 5%News
02318PING ANup53.500+0.100+0.187%2.255BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEup20.950+0.850+4.229%3.200BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
03328BANKCOMMdown7.260-0.120-1.626%228.938MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown129.000-1.800-1.376%7.224BHKD{Block Trade}MEITUAN-W (03690): 1.29m shares, or HK$165.82mNews
03968CM BANKup51.450+0.050+0.097%886.981MHKD{Block Trade}Trading session block trades at 9:00amNews
03988BANK OF CHINAup4.670+0.010+0.215%915.633MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06160BEIGENEup176.200+0.600+0.342%1.092BHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
09633NONGFU SPRINGup45.250+1.000+2.260%592.049MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
09988BABA-Wup118.000+0.100+0.085%7.426BHKD{Block Trade}BABA-W (09988): 2m shares, or HK$232.8mNews
Top
Remark:  Indices is updated on 22/07/2025 16:57
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2025 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.