Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,897.59
+78.48
+0.80%
Index Constituent Turnover
70.780 B
Prv Cls 9,819.11
High 9,937.15
52-W High 10,510.04
Open 9,848.61
Low 9,818.09
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.770-0.630-3.424%2.536BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.85, down 3%News
00267CITICup12.190+0.170+1.414%242.014MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.96, up 3%News
00386SINOPEC CORPup4.210+0.080+1.937%523.694MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.1, down 2.8%News
00700TENCENTdown628.000-1.000-0.159%7.277BHKD{I-bank focus}Nomura raises Tencent (00700) to HKD757News
00857PETROCHINAup8.290+0.270+3.367%1.406BHKD{Block Trade}PETROCHINA (00857): 12.11m shares, or HK$99.52mNews
00883CNOOCup20.460+0.690+3.490%3.624BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00939CCBup7.940+0.240+3.117%2.242BHKD{Block Trade}CCB (00939): 6.67m shares, or HK$52.59mNews
00941CHINA MOBILEup86.200+0.950+1.114%1.652BHKD 
 		News
00981SMICdown72.850-2.150-2.867%6.944BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.75, down 3%News
00992LENOVO GROUPup11.480+0.120+1.056%501.295MHKD{I-bank focus}Goldman raises Lenovo (00992) to HKD13.62News
01024KUAISHOU-Wup73.450+1.100+1.520%2.090BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$72.5, down 2.9%News
01088CHINA SHENHUAup41.440+0.980+2.422%327.601MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.48, down 3%News
01109CHINA RES LANDup28.420+0.360+1.283%368.698MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.18, down 3%News
01211BYD COMPANYdown99.100-1.500-1.491%2.942BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01288ABCup6.040+0.120+2.027%982.151MHKD{Block Trade}Trading session block trades at 9:00amNews
01398ICBCup6.170+0.150+2.492%1.645BHKD{Block Trade}ICBC (01398): 36.92m shares, or HK$224.49mNews
01810XIAOMI-Wup44.720+1.520+3.519%9.369BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$44.4, up 2.8%News
02015LI AUTO-Wup80.900+1.150+1.442%1.367BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.5, down 3.1%News
02020ANTA SPORTSup81.350+0.350+0.432%556.101MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02057ZTO EXPRESS-Wup146.100+3.500+2.454%147.233MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$141.3, down 5.1%News
02318PING ANup56.550+0.400+0.712%918.386MHKD{Block Trade}PING AN (02318): 659k shares, or HK$38.09mNews
02628CHINA LIFEup24.580+0.060+0.245%864.583MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$25.38, up 2.7%News
03328BANKCOMMup6.990+0.090+1.304%136.833MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup102.300+0.300+0.294%3.182BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$105.2, up 5.2%News
03968CM BANKup49.720+1.080+2.220%869.055MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAup4.510+0.110+2.500%1.308BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup187.600+1.800+0.969%1.009BHKD{Hot Stocks}BEIGENE(06160) quoted at HK$205.6, up 4.9%News
09633NONGFU SPRINGup52.300+0.700+1.357%223.989MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$54.95, up 3.1%News
09988BABA-Wdown163.200-1.900-1.151%12.210BHKD{Block Trade}BABA-W (09988): 430k shares, or HK$69.57mNews
09992POP MARTup226.600+5.000+2.256%3.314BHKD{Hot Stocks}POP MART(09992) quoted at HK$228.4, up 3.1%News
Top
Remark:  Indices is updated on 03/11/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/11/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.