Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,701.66
+108.46
+1.26%
Index Constituent Turnover
56.152 B
Prv Cls 8,593.20
High 8,724.99
52-W High 10,510.04
Open 8,607.03
Low 8,550.84
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup18.520+0.590+3.291%478.972MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.46, up 3%News
00267CITICup12.060+0.350+2.989%198.871MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTup445.200+4.600+1.044%10.201BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$33.68mNews
00857PETROCHINAup10.110+0.060+0.597%790.969MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00883CNOOCup24.220+0.120+0.498%1.514BHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00939CCBup8.740+0.190+2.222%2.025BHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%News
00941CHINA MOBILEup81.400+0.850+1.055%1.249BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown70.750-2.150-2.949%6.576BHKD{Hot Stocks}SMIC(00981) quoted at HK$70.6, down 3.2%News
01024KUAISHOU-Wup43.080+0.380+0.890%1.145BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.86, down 5%News
01088CHINA SHENHUAup44.200+0.020+0.045%586.798MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01109CHINA RES LANDup34.000+0.620+1.857%650.374MHKD{Block Trade}Trading session block trades at 9:00amNews
01211BYD COMPANYup88.650+0.800+0.911%1.447BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCup5.850+0.130+2.273%239.484MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01378CHINAHONGQIAOup23.940+0.780+3.368%1.694BHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
01398ICBCup7.170+0.170+2.429%1.182BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01810XIAOMI-Wup27.140+0.460+1.724%2.342BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wup48.960+1.320+2.771%443.353MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
02020ANTA SPORTSup76.850+0.950+1.252%460.395MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup57.050+0.550+0.973%1.504BHKD{Block Trade}Trading session block trades at 9:00amNews
02628CHINA LIFEup28.600+0.800+2.878%1.505BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%News
02899ZIJIN MININGup33.520+0.586+1.779%2.750BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
03328BANKCOMMup7.280+0.090+1.252%149.622MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup87.300+3.650+4.363%5.516BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%News
03968CM BANKup48.520+0.540+1.125%374.753MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.310+0.120+2.312%1.166BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
06160BEONE MEDICINESdown193.800-2.700-1.374%929.333MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$190.6, down 3%News
09633NONGFU SPRINGdown40.440-2.460-5.734%551.507MHKD{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50News
09987YUM CHINAup343.200+8.200+2.448%204.011MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wup114.900+1.300+1.144%5.952BHKD{Block Trade}BABA-W (09988): 2m shares, or HK$229.18mNews
09992POP MARTup162.000+2.700+1.695%1.177BHKD{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%News
09999NTESdown191.000-2.000-1.036%1.149BHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 23/07/2026 16:33
  Stock Quote is delayed at least 15 mins, the updated time is 23/07/2026 16:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.