Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,100.57
-171.12
-1.85%
Index Constituent Turnover
74.501 B
Prv Cls 9,271.69
High 9,255.33
52-W High 10,510.04
Open 9,255.33
Low 9,056.41
52-W Low 8,604.87
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup21.620+0.360+1.693%1.124BHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
00267CITICdown13.190-0.240-1.787%283.422MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00700TENCENTup456.400+1.500+0.330%12.110BHKD{I-bank focus}Citi lowers Tencent (00700) to HKD763News
00857PETROCHINAdown10.890-0.030-0.275%933.943MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00883CNOOCup26.420+0.060+0.228%1.595BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.780-0.090-1.015%1.631BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown86.200-0.500-0.577%1.908BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICdown71.150-0.350-0.490%11.575BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown12.420-0.640-4.900%1.828BHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01024KUAISHOU-Wdown49.340-1.510-2.970%2.505BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01088CHINA SHENHUAup44.460+0.100+0.225%429.614MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01109CHINA RES LANDup37.680+0.060+0.159%1.028BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01211BYD COMPANYdown96.450-1.700-1.732%2.122BHKD{Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58mNews
01288ABCup6.100+0.010+0.164%566.142MHKD{Hot Stocks}ABC(01288) quoted at HK$6.15, up 1%News
01398ICBCdown6.890-0.150-2.131%1.096BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wdown30.700-1.020-3.216%4.713BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
02015LI AUTO-Wdown75.600-1.250-1.627%908.993MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
02020ANTA SPORTSdown76.250-0.020-0.026%681.980MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02318PING ANdown62.450-1.050-1.654%2.305BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02628CHINA LIFEunchange29.8800.0000.000%1.423BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02899ZIJIN MININGdown35.160-2.060-5.535%2.704BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.36, down 5%News
03328BANKCOMMdown7.290-0.070-0.951%114.806MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown82.700-3.000-3.501%3.417BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03968CM BANKdown46.940-0.540-1.137%582.202MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.220-0.070-1.323%844.030MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
06160BEONE MEDICINESdown179.300-5.400-2.924%754.374MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
09633NONGFU SPRINGdown43.660-1.140-2.545%390.749MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09987YUM CHINAdown358.400-4.600-1.267%550.687MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown132.300-5.600-4.061%12.041BHKDHSI extends its drop to 500+ pts and is now at 25,888News
09992POP MARTdown152.400-1.375-0.894%2.336BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 15/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.