Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,195.09
+126.30
+1.79%
Index Constituent Turnover
39.584 B
Prv Cls 7,068.79
High 7,216.42
52-W High 8,092.95
Open 7,147.52
Low 7,146.15
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.030+0.050+2.525%302.745MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.530-0.010-0.133%20.733MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTup15.640+0.140+0.903%9.416MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown53.850-0.100-0.185%14.093MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup23.080+0.180+0.786%338.506MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup4.490+0.120+2.746%62.451MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICup13.110+0.210+1.628%54.195MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00268KINGDEE INT'Lup8.630+0.080+0.936%99.482MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup26.960+0.500+1.890%102.392MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup26.860+0.020+0.075%124.106MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown88.700-1.000-1.115%105.407MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIdown12.040-0.010-0.083%22.387MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00384CHINA GAS HOLDup7.360+0.100+1.377%5.824MHKD 
 		News
00386SINOPEC CORPup4.620+0.010+0.217%89.942MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup13.730+0.450+3.389%241.107MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00700TENCENTup477.200+9.400+2.009%6.137BHKD{Block Trade}TENCENT (00700): 82k shares, or HK$39.14mNews
00728CHINA TELECOMdown5.200-0.010-0.192%21.726MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%News
00762CHINA UNICOMup7.350+0.030+0.410%30.025MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELdown17.740-0.010-0.056%19.286MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup11.110+0.030+0.271%16.172MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.470+0.200+1.038%25.029MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown11.760-0.270-2.244%512.252MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.7, down 2.7%News
00883CNOOCdown28.640-0.740-2.519%381.328MHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBup8.860+0.080+0.911%401.167MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEunchange84.6000.0000.000%235.158MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup8.210+0.190+2.369%31.037MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00981SMICup73.900+3.000+4.231%1.807BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.15, up 4.6%News
00992LENOVO GROUPup11.700+0.020+0.171%400.987MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00998CITIC BANKdown8.130-0.070-0.854%35.366MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wup45.060+2.160+5.035%708.222MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
01088CHINA SHENHUAdown47.980-0.340-0.704%109.973MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01093CSPC PHARMAup8.530+0.120+1.427%104.939MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.36, down 5.1%News
01109CHINA RES LANDup33.120+0.620+1.908%161.080MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 3.1%News
01171YANKUANG ENERGYdown16.110-0.270-1.648%64.543MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPup5.480+0.060+1.107%90.450MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01179HWORLD-Sdown39.400-0.600-1.500%25.772MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASup18.800+0.010+0.053%8.746MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup47.260+0.420+0.897%17.337MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01211BYD COMPANYup104.300+1.800+1.756%903.593MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.7, down 5.2%News
01288ABCdown5.900-0.031-0.523%166.326MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01339PICC GROUPup5.340+0.020+0.376%61.450MHKD{Block Trade}PICC GROUP (01339): 6m shares, or HK$32.22mNews
01347HUA HONG SEMIup120.300+6.200+5.434%1.010BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$119.9, up 5.1%News
01378CHINAHONGQIAOup33.260+0.580+1.775%337.653MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCup6.930+0.094+1.375%322.349MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01519J&T EXPRESS-Wup9.920+0.120+1.224%33.628MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown22.580-0.560-2.420%110.494MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCup5.130+0.110+2.191%108.827MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup92.150+2.150+2.389%556.041MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup31.940+2.920+10.062%4.813BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$31.92, up 10%News
01818ZHAOJIN MININGdown28.120-0.180-0.636%66.090MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup14.630+0.230+1.597%42.278MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup10.720+0.090+0.847%18.939MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.63, down 3%News
02015LI AUTO-Wup70.950+3.400+5.033%318.732MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
02020ANTA SPORTSup81.850+0.700+0.863%152.909MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wup198.000+2.500+1.279%63.709MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02313SHENZHOU INTLup47.060+0.260+0.556%249.275MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$46.88, down 3%News
02318PING ANup64.050+1.050+1.667%519.878MHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYdown17.250-0.100-0.576%177.278MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cup14.120+0.110+0.785%201.296MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup20.700+0.480+2.374%93.500MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02333GWMOTORup12.070+0.470+4.052%57.979MHKD 
 		News
02367GIANT BIOGENEup30.280+0.080+0.265%21.987MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALup66.600+2.900+4.553%274.556MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.8, up 4.9%News
02423BEKE-Wup45.640+3.320+7.845%195.080MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
02601CPICup34.500+0.480+1.411%57.833MHKD{Block Trade}CPIC (02601): 646k shares, or HK$21.88mNews
02618JD LOGISTICSup15.320+0.220+1.457%30.908MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup28.980+0.360+1.258%322.351MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYup61.600+0.500+0.818%40.172MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
02899ZIJIN MININGup36.280+0.600+1.682%337.747MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
03311CHINA STATE CONup9.150+0.080+0.882%4.486MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.140-0.010-0.140%110.989MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wup86.050+2.800+3.363%769.641MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
03692HANSOH PHARMAup37.140+0.040+0.108%102.400MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLup628.500+20.500+3.372%1.832BHKD{Block Trade}CATL (03750): 67k shares, or HK$41.02mNews
03888KINGSOFTup22.980+0.180+0.789%44.883MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKup47.380+0.280+0.594%191.209MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup5.100+0.040+0.791%213.983MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECup27.940+0.280+1.012%30.447MHKD{I-bank focus}UBS raises CITIC Sec (06030) to HKD36.8News
06160BEONE MEDICINESup178.800+5.200+2.995%142.129MHKD{Block Trade}BEONE MEDICINES: 119k shares, or HK$21.52mNews
06181LAOPU GOLDup568.500+16.500+2.989%126.739MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$569, up 3.1%News
06186CHINA FEIHEdown3.460-0.020-0.575%5.639MHKD 
 		News
06618JD HEALTHup46.440+1.080+2.381%48.340MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
06690HAIER SMARTHOMEup21.980+0.060+0.274%109.249MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup14.450+0.090+0.627%27.432MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWup118.600+2.300+1.978%441.947MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09626BILIBILI-Wup171.800+3.600+2.140%68.765MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09633NONGFU SPRINGup46.980+0.180+0.385%65.296MHKD{Hot Stocks}NONGFU SPRING quoted at HK$46.68, down 3.1%News
09660HORIZONROBOT-Wup7.430+0.180+2.483%143.847MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.23, down 4.9%News
09863LEAPMOTORup48.260+0.840+1.771%103.058MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.82, down 5%News
09866NIO-SWdown48.740-0.460-0.935%146.036MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wup62.450+1.450+2.377%202.138MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWup124.800+6.100+5.139%506.408MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09896MNSOup28.940+0.620+2.189%9.320MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup42.380+0.360+0.857%49.877MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$42.62, up 3%News
09926AKESOdown125.700-10.100-7.437%552.739MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
09961TRIP.COM-Sup418.800+1.000+0.239%575.216MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAup387.200+6.200+1.627%86.908MHKD{Block Trade}YUM CHINA (09987): 76k shares, or HK$29.02mNews
09988BABA-Wup133.900+7.900+6.270%4.769BHKD{Hot Stocks}BABA-W(09988) quoted at HK$131.8, up 4.6%News
09992POP MARTup158.500+1.300+0.827%971.674MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sup183.600+4.600+2.570%582.502MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 04/05/2026 11:31
  Stock Quote is delayed at least 15 mins, the updated time is 04/05/2026 11:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.