Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,470.38
+111.72
+1.52%
Index Constituent Turnover
142.216 B
Prv Cls 7,358.66
High 7,489.63
52-W High 7,624.96
Open 7,377.82
Low 7,364.99
52-W Low 4,773.32
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.970+0.050+2.604%2.037BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.95, down 4.9%News
00135KUNLUN ENERGYup7.240+0.120+1.685%94.970MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.060+0.290+1.963%107.802MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWup50.200+0.150+0.300%87.505MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.680+0.370+2.021%1.421BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
00241ALI HEALTHunchange6.4900.0000.000%1.141BHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.32, down 2.6%News
00267CITICup11.310+0.270+2.446%285.978MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00268KINGDEE INT'Lup15.450+0.450+3.000%878.988MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00270GUANGDONG INVup7.360+0.230+3.226%207.689MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICup42.240+1.060+2.574%1.351BHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$42.44, up 3.1%News
00291CHINA RES BEERup27.280+0.140+0.516%303.614MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup86.500+3.150+3.779%592.345MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00322TINGYIup11.300+0.070+0.623%138.014MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.49, up 3%News
00384CHINA GAS HOLDup7.810+0.080+1.035%53.128MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPunchange4.1300.0000.000%690.902MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00688CHINA OVERSEASup13.850+0.150+1.095%103.890MHKD{I-bank focus}Morgan raises China Overseas to HKD13.7News
00700TENCENTup605.500+13.000+2.194%11.491BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup5.700+0.030+0.529%1.966BHKD{I-bank focus}UBS raises China Telecom (00728) to HKD7.4News
00762CHINA UNICOMup9.440+0.080+0.855%561.856MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.73, down 3.2%News
00780TONGCHENGTRAVELup22.080+0.480+2.222%240.343MHKD{Block Trade}Trading session block trades at 9:00amNews
00788CHINA TOWERup11.080+0.066+0.599%392.887MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup18.750+0.430+2.347%571.944MHKD{I-bank focus}Daiwa lowers China Res Power to HKD17.5News
00857PETROCHINAup7.690+0.060+0.786%759.713MHKD{Block Trade}PETROCHINA (00857): 5.17m shares, or HK$40.2mNews
00868XINYI GLASSup8.550+0.380+4.651%156.935MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.58, up 5%News
00883CNOOCup20.000+0.210+1.061%967.578MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00914CONCH CEMENTup23.980+0.320+1.352%103.198MHKD{Block Trade}CONCH CEMENT: 1.86m shares, or HK$45.02mNews
00939CCBup7.670+0.080+1.054%1.044BHKD{Block Trade}CCB (00939): 15m shares, or HK$116.32mNews
00941CHINA MOBILEup85.850+0.450+0.527%1.462BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.310+0.080+0.782%95.864MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.48, down 3.2%News
00968XINYI SOLARup3.710+0.260+7.536%1.023BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00981SMICup58.700+2.700+4.821%9.248BHKD{Hot Stocks}SMIC(00981) quoted at HK$58.8, up 5%News
00992LENOVO GROUPup11.000+0.360+3.383%1.556BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.96, up 3%News
00998CITIC BANKup7.040+0.070+1.004%152.057MHKD{Block Trade}CITIC BANK (00998): 3m shares, or HK$21.87mNews
01024KUAISHOU-Wup72.950+3.050+4.363%4.784BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$72, up 3%News
01088CHINA SHENHUAup36.240+0.780+2.200%712.360MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$35.96, up 3.1%News
01093CSPC PHARMAup11.190+0.360+3.324%1.390BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01099SINOPHARMup18.560+0.150+0.815%104.743MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.51mNews
01109CHINA RES LANDup31.320+0.600+1.953%280.115MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.48, up 3%News
01171YANKUANG ENERGYup9.390+0.190+2.065%400.820MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMup8.910+0.520+6.198%1.433BHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$8.79, up 4.8%News
01179HWORLD-Sup28.340+0.280+0.998%41.179MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASup20.520+0.040+0.195%163.324MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$20.02, up 5.1%News
01209CHINA RES MIXCup39.520+0.820+2.119%124.995MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.56, up 3.1%News
01211BYD COMPANYup105.600+1.100+1.053%6.798BHKD{Block Trade}BYD COMPANY (01211): 2m shares, or HK$210mNews
01288ABCup5.480+0.050+0.921%799.096MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01378CHINAHONGQIAOup24.960+1.220+5.139%761.208MHKD{Hot Stocks}2 listed firms see price swing at 2:40pmNews
01398ICBCup5.770+0.040+0.698%1.104BHKD{Block Trade}ICBC (01398): 10m shares, or HK$57.65mNews
01519J&T EXPRESS-Wup9.840+0.280+2.929%631.298MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01585YADEAdown13.590-0.050-0.367%161.464MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup5.750+0.080+1.411%293.829MHKD{Block Trade}PSBC (01658): 9.28m shares, or HK$53.79mNews
01801INNOVENT BIOup103.100+3.000+2.997%1.990BHKD{Block Trade}INNOVENT BIO (01801): 218k shares, or HK$22.26mNews
01810XIAOMI-Wup53.650+0.200+0.374%5.690BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01898CHINA COALup9.390+0.212+2.310%144.227MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup13.680+0.080+0.588%393.145MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKup16.020+0.470+3.023%317.692MHKD{Hot Stocks}3 listed firms see price swing at 2:03pmNews
02015LI AUTO-Wup93.150+0.400+0.431%2.408BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02020ANTA SPORTSup94.550+0.850+0.907%850.756MHKD{Block Trade}ANTA SPORTS (02020): 333k shares, or HK$31.21mNews
02057ZTO EXPRESS-Wup143.500+1.200+0.843%257.619MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
02313SHENZHOU INTLdown59.150-0.350-0.588%362.455MHKD{Block Trade}SHENZHOU INTL: 2.5m shares, or HK$148.75mNews
02318PING ANdown55.450-0.200-0.359%2.329BHKD{Block Trade}PING AN (02318): 659k shares, or HK$36.23mNews
02319MENGNIU DAIRYup15.020+0.030+0.200%416.064MHKD{I-bank focus}BOCI lowers Mengniu Dairy (02319) to HKD16.8News
02328PICC P&Cdown18.120-0.050-0.275%334.615MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02331LI NINGup18.850+0.260+1.399%548.931MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02333GWMOTORup19.280+0.110+0.574%261.129MHKD{Hot Stocks}GWMOTOR(02333) quoted at HK$17.38, up 10.2%News
02367GIANT BIOGENEup58.500+3.000+5.405%918.476MHKD{Block Trade}Trading session block trades at 9:00am (3)News
02382SUNNY OPTICALup79.800+2.100+2.703%800.761MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$79.95, up 2.9%News
02423BEKE-Wup48.800+0.480+0.993%337.903MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02601CPICup32.140+0.160+0.500%689.504MHKD{Block Trade}CPIC (02601): 4.01m shares, or HK$136.03mNews
02618JD LOGISTICSup13.090+0.390+3.071%583.736MHKD{I-bank focus}Nomura raises JD Logistics (02618) to HKD17News
02628CHINA LIFEup22.580+0.180+0.804%1.174BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.48, down 2.9%News
02688ENN ENERGYup63.950+0.850+1.347%244.490MHKD{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53mNews
02899ZIJIN MININGup28.240+1.560+5.847%2.082BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$28.02, up 5%News
03311CHINA STATE CONup10.670+0.210+2.008%103.898MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03328BANKCOMMup6.790+0.050+0.742%126.690MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup103.000+1.600+1.578%10.505BHKD{Block Trade}MEITUAN-W (03690): 786k shares, or HK$79.53mNews
03692HANSOH PHARMAup37.120+1.620+4.563%529.163MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
03800GCL TECHup1.470+0.160+12.214%2.265BHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
03888KINGSOFTup32.600+0.720+2.258%424.928MHKD{Block Trade}KINGSOFT (03888): 941k shares, or HK$32.03mNews
03968CM BANKdown47.400-0.140-0.294%567.146MHKD{Block Trade}CM BANK (03968): 670k shares, or HK$31.7mNews
03988BANK OF CHINAup4.330+0.010+0.231%1.562BHKD{Block Trade}Trading session block trades at 9:00amNews
06030CITIC SECup28.100+0.560+2.033%387.851MHKD{Block Trade}CITIC SEC (06030): 1m shares, or HK$31.07mNews
06160BEIGENEup202.000+5.400+2.747%1.896BHKD{Hot Stocks}BEIGENE(06160) quoted at HK$204, up 4.9%News
06186CHINA FEIHEup4.390+0.010+0.228%114.070MHKD{I-bank focus}J.P. Morgan lowers China Feihe (06186) to HKD6News
06618JD HEALTHdown63.850-0.550-0.854%856.959MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$62.4, down 3.1%News
06690HAIER SMARTHOMEup25.740+0.540+2.143%1.019BHKD{Block Trade}HAIER SMARTHOME: 1.31m shares, or HK$33.01mNews
06862HAIDILAOup13.400+0.308+2.353%374.258MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.04, down 3%News
09618JD-SWup122.100+2.300+1.920%2.485BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wup176.700+1.300+0.741%1.083BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGup50.950+1.030+2.063%217.298MHKD{I-bank focus}HSBC raises Nongfu Spring (09633) to HKD49.3News
09863LEAPMOTORup62.750+1.350+2.199%416.654MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWdown47.840-0.400-0.829%479.145MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$48.98, down 5%News
09868XPENG-Wup77.900+0.850+1.103%1.839BHKD{Block Trade}XPENG-W (09868): 300k shares, or HK$25.36mNews
09888BIDU-SWup97.000+1.000+1.042%2.317BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$96.7, up 2.9%News
09896MNSOup47.680+1.420+3.070%208.015MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sdown37.660-0.580-1.517%123.549MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09926AKESOup154.700+7.500+5.095%1.896BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sup572.000+10.000+1.779%1.449BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09988BABA-Wup131.800+2.000+1.541%16.688BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09992POP MARTup309.600+3.000+0.978%6.178BHKD{Block Trade}POP MART (09992): 127k shares, or HK$39.05mNews
09999NTES-Sup210.000+2.200+1.059%1.701BHKD{Block Trade}NTES-S (09999): 392k shares, or HK$82.33mNews
Top
Remark:  Indices is updated on 05/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/09/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.