Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,147.52
+78.73
+1.11%
Index Constituent Turnover
3.011 B
Prv Cls 7,068.79
High 7,147.52
52-W High 8,092.95
Open 7,147.52
Low 7,147.52
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.000+0.020+1.010%0.000HKD{Block Trade}Trading session block trades at 1:00pmNews
00135KUNLUN ENERGYup7.600+0.060+0.796%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTunchange15.5000.0000.000%3.859MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWunchange53.9500.0000.000%15,322HKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOunchange22.9000.0000.000%0.000HKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup4.380+0.010+0.229%3.565MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICunchange12.9000.0000.000%4,231HKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00268KINGDEE INT'Lunchange8.5500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICunchange26.4600.0000.000%0.000HKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup27.140+0.300+1.118%2,335HKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown89.600-0.100-0.111%0.000HKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIup12.120+0.070+0.581%14,532HKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00384CHINA GAS HOLDunchange7.2600.0000.000%0.000HKD 
 		News
00386SINOPEC CORPup4.630+0.020+0.434%1,452HKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup13.500+0.220+1.657%23.869MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00700TENCENTdown453.800-14.000-2.993%131.340MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown5.200-0.010-0.192%0.000HKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%News
00762CHINA UNICOMup7.380+0.060+0.820%0.000HKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELunchange17.7500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup11.190+0.110+0.993%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.500+0.230+1.194%14,857HKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup12.380+0.350+2.909%12.347MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00883CNOOCdown29.080-0.300-1.021%14,191HKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBup9.000+0.220+2.506%8,762HKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.800+0.200+0.236%0.000HKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPunchange8.0200.0000.000%1.485MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00981SMICup71.900+1.000+1.410%7,010HKD{Hot Stocks}SMIC(00981) quoted at HK$68.8, up 4.6%News
00992LENOVO GROUPdown11.380-0.300-2.568%124.430MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00998CITIC BANKup8.330+0.130+1.585%0.000HKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wup43.460+0.560+1.305%0.000HKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.56, up 3%News
01088CHINA SHENHUAup48.560+0.240+0.497%7.981MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01093CSPC PHARMAup8.810+0.400+4.756%14,886HKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.36, down 5.1%News
01109CHINA RES LANDup33.500+1.000+3.077%2,860HKD{Block Trade}CHINA RES LAND: 954k shares, or HK$31.2mNews
01171YANKUANG ENERGYunchange16.3800.0000.000%15,971HKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.400-0.020-0.369%0.000HKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01179HWORLD-Sunchange40.0000.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASunchange18.7900.0000.000%0.000HKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown46.800-0.040-0.085%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01211BYD COMPANYup103.500+1.000+0.976%4,818HKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.7, down 5.2%News
01288ABCup6.010+0.079+1.332%2,620HKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01339PICC GROUPup5.520+0.200+3.759%4,538HKD{Block Trade}PICC GROUP (01339): 5m shares, or HK$26.72mNews
01347HUA HONG SEMIup118.000+3.900+3.418%36,740HKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$112.4, up 4%News
01378CHINAHONGQIAOdown32.200-0.480-1.469%1.405MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCup6.990+0.154+2.253%7.442MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01519J&T EXPRESS-Wunchange9.8000.0000.000%480.200HKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown21.700-1.440-6.223%0.000HKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCunchange5.0200.0000.000%8.734MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOunchange90.0000.0000.000%36.087MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wunchange29.0200.0000.000%13,872HKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01818ZHAOJIN MININGdown28.220-0.080-0.283%102,757HKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup14.480+0.080+0.556%446.400HKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKunchange10.6300.0000.000%0.000HKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.63, down 3%News
02015LI AUTO-Wunchange67.5500.0000.000%0.000HKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown80.100-1.050-1.294%20.001MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wunchange195.5000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02313SHENZHOU INTLunchange46.8000.0000.000%46.444MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$46.88, down 3%News
02318PING ANdown62.000-1.000-1.587%69,300HKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYunchange17.3500.0000.000%66.116MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cunchange14.0100.0000.000%66.548MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown19.800-0.420-2.077%0.000HKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02333GWMOTORup11.650+0.050+0.431%0.000HKD 
 		News
02367GIANT BIOGENEunchange30.2000.0000.000%0.000HKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALup64.550+0.850+1.334%26,881HKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.35, up 3%News
02423BEKE-Wup44.500+2.180+5.151%0.000HKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
02601CPICup34.960+0.940+2.763%0.000HKD{Block Trade}CPIC (02601): 646k shares, or HK$21.88mNews
02618JD LOGISTICSup15.500+0.400+2.649%0.000HKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEunchange28.6200.0000.000%0.000HKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYup62.900+1.800+2.946%2,505HKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
02899ZIJIN MININGdown34.500-1.180-3.307%51,772HKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
03311CHINA STATE CONunchange9.0700.0000.000%0.000HKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.060-0.090-1.259%48.970MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown82.600-0.650-0.781%0.000HKD{Block Trade}MEITUAN-W (03690): 1m shares, or HK$83.8mNews
03692HANSOH PHARMAunchange37.1000.0000.000%29,717HKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLup660.000+52.000+8.553%172.295MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
03888KINGSOFTunchange22.8000.0000.000%0.000HKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKunchange47.1000.0000.000%0.000HKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup5.100+0.040+0.791%1.767MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECdown27.180-0.480-1.735%0.000HKD{I-bank focus}UBS raises CITIC Sec (06030) to HKD36.8News
06160BEONE MEDICINESdown173.200-0.400-0.230%0.000HKD{Block Trade}BEONE MEDICINES: 119k shares, or HK$21.52mNews
06181LAOPU GOLDunchange552.0000.0000.000%14,352HKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$553, down 3.2%News
06186CHINA FEIHEunchange3.4800.0000.000%0.000HKD 
 		News
06618JD HEALTHdown44.500-0.860-1.896%0.000HKD{Hot Stocks}JD HEALTH(06618) quoted at HK$45.26, down 2.8%News
06690HAIER SMARTHOMEup22.080+0.160+0.730%70,144HKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup14.800+0.440+3.064%329,136HKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWunchange116.3000.0000.000%4.668MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09626BILIBILI-Wunchange168.2000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09633NONGFU SPRINGup48.160+1.360+2.906%5,616HKD{Hot Stocks}NONGFU SPRING quoted at HK$46.68, down 3.1%News
09660HORIZONROBOT-Wup7.280+0.030+0.414%839,550HKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.23, down 4.9%News
09863LEAPMOTORup48.800+1.380+2.910%0.000HKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.82, down 5%News
09866NIO-SWunchange49.2000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wup64.000+3.000+4.918%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWup122.000+3.300+2.780%27.708MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
09896MNSOunchange28.3200.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup43.880+1.860+4.426%0.000HKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$42.62, up 3%News
09926AKESOdown120.000-15.800-11.635%23,358HKD{I-bank focus}Nomura raises Akeso (09926) to HKD142.75News
09961TRIP.COM-Sdown401.000-16.800-4.021%46.428MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAup400.000+19.000+4.987%16,002HKD{Block Trade}YUM CHINA (09987): 76k shares, or HK$29.02mNews
09988BABA-Wdown125.000-1.000-0.794%22.687MHKD{Hot Stocks}BABA-W(09988) quoted at HK$126.5, down 3.1%News
09992POP MARTup158.600+1.400+0.891%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sup179.800+0.800+0.447%89.424MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 04/05/2026 09:25
  Stock Quote is delayed at least 15 mins, the updated time is 04/05/2026 09:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.