Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,083.20
-211.94
-3.37%
Index Constituent Turnover
117.842 B
Prv Cls 6,295.14
High 6,248.07
52-W High 7,932.88
Open 6,247.15
Low 6,066.30
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.110-0.040-3.478%415.462MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00135KUNLUN ENERGYdown7.360-0.205-2.710%56.777MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown16.440-0.540-3.180%82.133MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown14.110-0.410-2.824%534.334MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00241ALI HEALTHdown2.845-0.090-3.066%201.218MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00267CITICdown11.810-0.650-5.217%241.612MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.83, down 5.1%News
00268KINGDEE INT'Ldown8.600-0.300-3.371%312.763MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%News
00285BYD ELECTRONICdown21.780-0.680-3.028%224.108MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$21.78, down 3%News
00291CHINA RES BEERdown18.860-0.060-0.317%249.787MHKD{Hot Stocks}CHINA RES BEER quoted at HK$18.88, down 3%News
00300MIDEA GROUPup93.600+0.500+0.537%453.071MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00322TINGYIdown12.210-0.030-0.245%128.720MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPdown4.440-0.065-1.443%585.385MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00688CHINA OVERSEASdown12.410-0.290-2.283%248.124MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
00700TENCENTdown382.400-11.400-2.895%23.241BHKD{Hot Stocks}TENCENT(00700) quoted at HK$382, down 3%News
00728CHINA TELECOMdown4.365-0.085-1.910%351.756MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.455, down 2.8%News
00762CHINA UNICOMdown5.265-0.105-1.955%128.799MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.4, down 3.1%News
00780TONGCHENGTRAVELdown9.770-0.290-2.883%104.995MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown8.765-0.185-2.067%175.950MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.730-0.470-2.448%146.833MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAdown9.700-0.080-0.818%828.885MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.68, down 3%News
00883CNOOCdown23.360-0.560-2.341%3.726BHKD{Hot Stocks}4 listed firms see price swing at 10:13amNews
00939CCBdown9.720-0.060-0.613%2.577BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown77.350-0.200-0.258%1.723BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPdown4.895-0.130-2.587%222.744MHKD{Hot Stocks}4 listed firms see price swing at 9:47amNews
00981SMICdown46.840-3.120-6.245%4.809BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.48, down 5%News
00992LENOVO GROUPdown23.160-2.840-10.923%4.774BHKD{Hot Stocks}5 listed firms see price swing at 1:04pmNews
00998CITIC BANKdown8.200-0.165-1.973%248.986MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wdown26.780-1.260-4.494%1.484BHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
01088CHINA SHENHUAdown39.000-1.220-3.033%1.020BHKD{Hot Stocks}CHINA SHENHUA quoted at HK$38.96, down 3.1%News
01093CSPC PHARMAdown8.355-0.345-3.966%851.362MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01109CHINA RES LANDdown29.420-0.820-2.712%505.391MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01171YANKUANG ENERGYdown10.170-0.330-3.143%321.503MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown4.980-0.370-6.916%463.360MHKD{Hot Stocks}3 listed firms see price swing at 10:40amNews
01179HWORLD-Sdown35.520-0.800-2.203%49.171MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01209CHINA RES MIXCdown38.520-0.520-1.332%224.949MHKD{Hot Stocks}3 listed firms see price swing at 10:40amNews
01211BYD COMPANYdown67.400-3.750-5.271%2.406BHKD{Hot Stocks}3 listed firms see price swing at 3:02pmNews
01288ABCdown6.705-0.020-0.297%630.162MHKD{Hot Stocks}ABC(01288) quoted at HK$6.815, up 1.1%News
01336NCIdown37.920-1.580-4.000%483.327MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown4.730-0.160-3.272%356.410MHKD{Block Trade}PICC GROUP (01339): 10m shares, or HK$48.1mNews
01347HUA HONG GRACEdown66.550-6.950-9.456%2.357BHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
01378CHINAHONGQIAOdown18.020-0.900-4.757%690.567MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01398ICBCdown7.350-0.100-1.342%1.749BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wdown8.720-0.185-2.077%221.192MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
015303SBIOdown13.630-0.660-4.619%367.505MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.495-0.110-1.963%272.259MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown81.600-7.500-8.418%1.833BHKD{Hot Stocks}INNOVENT BIO quoted at HK$84.35, down 5.3%News
01810XIAOMI-Wdown25.800-1.000-3.731%3.865BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.96, down 3.1%News
01818ZHAOJIN MININGdown16.370-1.210-6.883%393.973MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.120-0.670-3.990%379.969MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.950-0.390-3.439%256.010MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown43.380-2.440-5.325%398.815MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$43.58, down 4.9%News
02020ANTA SPORTSdown73.000-2.450-3.247%1.220BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$73.45, down 2.7%News
02057ZTO EXPRESS-Wdown156.100-1.000-0.637%374.225MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCdown68.900-7.250-9.521%640.780MHKD{Hot Stocks}WUXI XDC(02268) quoted at HK$68.75, down 9.7%News
02313SHENZHOU INTLdown35.460-1.240-3.379%314.767MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
02318PING ANdown48.480-0.700-1.423%1.984BHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02319MENGNIU DAIRYdown18.120-0.380-2.054%528.192MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02328PICC P&Cup14.980+0.100+0.672%607.325MHKD{Block Trade}PICC P&C (02328): 2.45m shares, or HK$38.95mNews
02331LI NINGdown12.450-0.450-3.488%211.520MHKD{Hot Stocks}3 listed firms see price swing at 2:27pmNews
02338WEICHAI POWERdown24.240-0.920-3.657%342.468MHKD{Hot Stocks}4 listed firms see price swing at 10:08amNews
02359WUXI APPTECdown184.200-11.800-6.020%2.053BHKD{Hot Stocks}2 listed firms see price swing at 11:54amNews
02382SUNNY OPTICALdown60.150-1.450-2.354%540.002MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02423BEKE-Wdown44.400-2.060-4.434%345.651MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
02601CPICdown25.380-0.520-2.008%570.515MHKD{Block Trade}CPIC (02601): 1.09m shares, or HK$28.27mNews
02611GTHTdown13.110-0.520-3.815%125.705MHKD 
 		News
02618JD LOGISTICSdown9.720-0.235-2.361%108.638MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
02628CHINA LIFEdown22.620-0.480-2.078%1.417BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.94, down 2.9%News
02688ENN ENERGYdown48.020-1.400-2.833%108.082MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown29.100-1.600-5.212%1.590BHKD{Hot Stocks}5 listed firms see price swing at 1:04pmNews
03328BANKCOMMdown8.320-0.150-1.771%200.016MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown71.300-3.400-4.552%2.716BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$71.15, down 4.8%News
03692HANSOH PHARMAdown31.860-2.520-7.330%472.207MHKD{Hot Stocks}2 listed firms see price swing at 11:49amNews
03750CATLdown338.400-26.400-7.237%3.275BHKD{Hot Stocks}4 listed firms see price swing at 9:47amNews
03808SINOTRUKdown31.500-1.040-3.196%223.959MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
03888KINGSOFTdown24.260-1.160-4.563%228.058MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown52.100-0.750-1.419%611.707MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown5.990-0.110-1.803%1.087BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown12.730-0.920-6.740%1.075BHKD{Hot Stocks}CMOC(03993) quoted at HK$12.97, down 5%News
06030CITIC SECdown20.560-0.560-2.652%294.114MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown224.600-6.800-2.939%687.558MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$224.6, down 2.9%News
06181LAOPU GOLDdown284.200-12.400-4.181%276.858MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$281.4, down 5.1%News
06618JD HEALTHdown37.980-0.940-2.415%378.806MHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
06690HAIER SMARTHOMEdown19.010-0.270-1.400%258.352MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOdown9.120-0.205-2.198%123.340MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.2, down 2.9%News
06990SKB BIOdown447.800-25.400-5.368%352.189MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown98.300-4.400-4.284%1.127BHKD{Hot Stocks}JD-SW(09618) quoted at HK$97.55, down 5%News
09626BILIBILI-Wdown103.500-4.100-3.810%372.916MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGdown40.060-0.980-2.388%192.042MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
09660HORIZONROBOT-Wdown3.500-0.325-8.497%849.682MHKD{Hot Stocks}2 listed firms see price swing at 3:13pmNews
09863LEAPMOTORdown33.420-1.640-4.678%208.482MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWdown25.280-0.980-3.732%147.784MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$25.96, down 5.3%News
09868XPENG-Wdown35.320-1.660-4.489%481.126MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$35.12, down 5%News
09888BIDU-Wdown75.100-2.600-3.346%1.184BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$75.35, down 3%News
09901NEW ORIENTAL-Sdown45.820-2.180-4.542%249.124MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$45.6, down 5%News
09926AKESOdown83.900-8.900-9.591%1.739BHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
09961TRIP.COM-Sdown306.400-6.400-2.046%946.935MHKD{Block Trade}TRIP.COM-S (09961): 125k shares, or HK$39.33mNews
09987YUM CHINAdown343.600-5.600-1.604%372.331MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown97.350-6.350-6.123%12.910BHKDHSI extends its drop to 500+ pts and is now at 23,150News
09992POP MARTdown128.500-1.300-1.002%1.841BHKD{Hot Stocks}2 listed firms see price swing at 11:49amNews
09999NTESdown181.800-12.700-6.530%1.507BHKD{Hot Stocks}4 listed firms see price swing at 10:08amNews
Top
Remark:  Indices is updated on 22/10/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.