Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,924.94
+63.33
+0.92%
Index Constituent Turnover
82.722 B
Prv Cls 6,861.61
High 6,954.94
52-W High 8,092.95
Open 6,845.00
Low 6,825.17
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.870+0.020+1.081%434.640MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00135KUNLUN ENERGYunchange7.4400.0000.000%95.447MHKD{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87News
00144CHINA MER PORTup15.800+0.020+0.127%24.003MHKD{Hot Stocks}CHINA MER PORT quoted at HK$15.57, down 5.4%News
00168TSINGTAO BREWup49.160+0.520+1.069%217.369MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup20.900+0.280+1.358%1.421BHKD{Block Trade}GEELY AUTO (00175): 1.79m shares, or HK$37.41mNews
00241ALI HEALTHup4.750+0.050+1.064%200.948MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, down 3.1%News
00267CITICup11.950+0.100+0.844%109.998MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00268KINGDEE INT'Lup8.830+0.080+0.914%198.001MHKD{Hot Stocks}3 listed firms see price swing at 1:40pmNews
00285BYD ELECTRONICdown30.800-0.200-0.645%172.325MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00291CHINA RES BEERup25.020+0.280+1.132%173.505MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%News
00300MIDEA GROUPdown81.350-0.050-0.061%331.532MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIdown12.700-0.040-0.314%103.829MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.71, down 3.1%News
00384CHINA GAS HOLDup7.440+0.090+1.224%20.640MHKD 
 		News
00386SINOPEC CORPup4.580+0.100+2.232%548.802MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.46, down 2.8%News
00688CHINA OVERSEASup11.910+0.030+0.253%244.952MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00700TENCENTdown494.400-1.200-0.242%7.471BHKD{Block Trade}Trading session block trades at 1:40pmNews
00728CHINA TELECOMdown4.870-0.010-0.205%82.099MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.030-0.040-0.566%215.614MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup18.740+0.300+1.627%63.170MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERdown10.680-0.120-1.111%101.613MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.180-0.080-0.415%143.185MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00857PETROCHINAup11.010+0.130+1.195%1.056BHKD{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33mNews
00883CNOOCdown29.080-0.140-0.479%2.551BHKD{Hot Stocks}CNOOC(00883) quoted at HK$29.3, up 2.8%News
00939CCBup8.130+0.120+1.498%1.360BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEup78.150+0.650+0.839%1.593BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown7.660-0.390-4.845%213.962MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$7.6, down 5.6%News
00981SMICdown52.350-0.800-1.505%2.104BHKD{Hot Stocks}SMIC(00981) quoted at HK$53.7, down 5%News
00992LENOVO GROUPup9.400+0.030+0.320%263.231MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00998CITIC BANKdown7.850-0.020-0.254%145.743MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$7.93, up 0.8%News
01024KUAISHOU-Wup46.320+0.720+1.579%2.168BHKDHSI extends its drop to 500+ pts and is now at 24,839News
01088CHINA SHENHUAup47.840+0.240+0.504%488.410MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%News
01093CSPC PHARMAup9.230+1.070+13.113%1.253BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.05, up 10.9%News
01109CHINA RES LANDdown27.900-0.060-0.215%234.767MHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
01171YANKUANG ENERGYup15.980+0.060+0.377%271.715MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
01177SINO BIOPHARMup5.840+0.020+0.344%510.333MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01179HWORLD-Sup39.460+1.040+2.707%43.489MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup19.430+0.280+1.462%46.083MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown44.540-0.380-0.846%113.628MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.9, down 2.9%News
01211BYD COMPANYup106.600+3.900+3.797%2.788BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01288ABCup5.380+0.030+0.561%300.215MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown5.480-0.370-6.325%541.812MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIdown82.800-0.350-0.421%758.735MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
01378CHINAHONGQIAOup34.600+0.820+2.427%872.264MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$34.82, up 3.1%News
01398ICBCup6.630+0.070+1.067%1.105BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01519J&T EXPRESS-Wup9.280+0.200+2.203%137.393MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
015303SBIOup23.900+2.180+10.037%686.072MHKD{Hot Stocks}3SBIO(01530) quoted at HK$23.94, up 10.2%News
01658PSBCup4.980+0.070+1.426%229.022MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup85.100+5.700+7.179%1.728BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.6, up 5.3%News
01810XIAOMI-Wup33.120+0.680+2.096%3.349BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01818ZHAOJIN MININGup30.500+0.960+3.250%424.400MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup15.090+0.140+0.936%170.856MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup10.850+0.160+1.497%60.270MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.66, down 5.1%News
02015LI AUTO-Wup70.250+1.250+1.812%502.815MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$71.1, up 3%News
02020ANTA SPORTSup75.750+0.250+0.331%718.267MHKD{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65mNews
02057ZTO EXPRESS-Wup190.300+2.400+1.277%252.399MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLdown52.350-0.350-0.664%273.255MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02318PING ANup59.500+1.350+2.322%2.278BHKD{Block Trade}Trading session block trades at 1:41pmNews
02319MENGNIU DAIRYup17.210+0.890+5.453%502.587MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02328PICC P&Cdown14.900-0.080-0.534%1.229BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02331LI NINGup21.760+0.300+1.398%248.245MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02333GWMOTORdown12.310-0.110-0.886%99.773MHKD 
 		News
02367GIANT BIOGENEup29.120+0.540+1.889%93.753MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALup53.850+1.000+1.892%296.430MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$53.1, down 2.9%News
02423BEKE-Wup40.640+0.620+1.549%191.311MHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
02601CPICup32.140+0.320+1.006%225.578MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup14.050+0.190+1.371%117.972MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02628CHINA LIFEup25.080+0.040+0.160%1.025BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02688ENN ENERGYup65.000+0.400+0.619%91.358MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
02899ZIJIN MININGup34.080+0.200+0.590%1.684BHKD{Block Trade}Trading session block trades at 1:41pmNews
03311CHINA STATE CONup8.560+0.080+0.943%95.042MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMup6.950+0.020+0.289%119.524MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup87.300+0.600+0.692%7.227BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$89.5, up 3.2%News
03692HANSOH PHARMAup32.720+1.580+5.074%238.382MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
03750CATLup634.000+18.000+2.922%902.526MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
03888KINGSOFTdown23.800-0.180-0.751%166.741MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.08, up 5%News
03968CM BANKup49.160+0.140+0.286%380.716MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup4.870+0.030+0.620%1.158BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06030CITIC SECup24.200+0.420+1.766%132.320MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESup174.100+10.000+6.094%536.232MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$172.8, up 5.3%News
06181LAOPU GOLDup623.000+4.500+0.728%311.576MHKD{Hot Stocks}2 listed firms see price swing at 1:58pmNews
06186CHINA FEIHEup3.710+0.010+0.270%139.765MHKD 
 		News
06618JD HEALTHup48.680+1.000+2.097%173.292MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$49.06, up 2.9%News
06690HAIER SMARTHOMEdown21.700-1.120-4.908%1.013BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06862HAIDILAOup14.680+0.770+5.536%446.693MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09618JD-SWup114.600+1.000+0.880%759.636MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown180.300-2.000-1.097%377.196MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$185, down 5.3%News
09633NONGFU SPRINGup44.940+0.380+0.853%216.248MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%News
09660HORIZONROBOT-Wdown6.790-0.060-0.876%792.918MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
09863LEAPMOTORup49.100+2.660+5.728%774.916MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$48.8, up 5.1%News
09866NIO-SWdown44.760-1.020-2.228%115.892MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09868XPENG-Wdown69.800-0.550-0.782%542.171MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
09888BIDU-SWdown108.500-0.900-0.823%584.404MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
09896MNSOup31.880+0.580+1.853%30.516MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup43.900+0.600+1.386%54.423MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09926AKESOup126.300+2.600+2.102%1.334BHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup392.600+2.600+0.667%501.148MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
09987YUM CHINAup398.200+9.800+2.523%178.441MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$385.6, down 5.3%News
09988BABA-Wdown122.600-0.400-0.325%4.432BHKD{Block Trade}BABA-W (09988): 760k shares, or HK$93.71mNews
09992POP MARTup150.800+0.100+0.066%4.919BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09999NTES-Sup173.300+1.500+0.873%500.972MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
Top
Remark:  Indices is updated on 27/03/2026 14:52
  Stock Quote is delayed at least 15 mins, the updated time is 27/03/2026 14:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.