Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,441.93
-126.48
-1.93%
Index Constituent Turnover
152.131 B
Prv Cls 6,568.41
High 6,522.69
52-W High 8,092.95
Open 6,512.46
Low 6,389.02
52-W Low 6,549.19
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.480-0.020-1.333%735.287MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.52, up 4.8%News
00135KUNLUN ENERGYdown6.660-0.130-1.915%155.327MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown13.140-0.360-2.667%89.535MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.590-0.450-2.363%1.309BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.44, down 3.2%News
00241ALI HEALTHdown3.300-0.060-1.786%420.646MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.26, down 3%News
00267CITICdown12.400-0.390-3.049%652.694MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.4, down 3%News
00268KINGDEE INT'Ldown6.450-0.130-1.976%272.455MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown23.820-0.500-2.056%240.777MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3%News
00291CHINA RES BEERdown21.860-0.260-1.175%407.311MHKD{Hot Stocks}CHINA RES BEER quoted at HK$22.52, down 5%News
00300MIDEA GROUPdown84.200-0.583-0.688%832.680MHKD{Block Trade}MIDEA GROUP (00300): 434k shares, or HK$36.65mNews
00322TINGYIdown10.120-0.140-1.365%234.807MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.95, down 3%News
00384CHINA GAS HOLDdown6.260-0.150-2.340%152.913MHKD{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.140-0.110-2.588%838.750MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown13.560-1.340-8.993%1.623BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.16, down 5%News
00700TENCENTdown440.200-5.200-1.167%13.216BHKDHSI extends its drop to 500+ pts and is now at 23,811News
00728CHINA TELECOMdown4.560-0.150-3.185%569.088MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.56, down 3.2%News
00762CHINA UNICOMdown6.920-0.150-2.122%498.477MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00780TONGCHENGTRAVELdown13.480-0.190-1.390%169.694MHKD{Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13mNews
00788CHINA TOWERdown9.310-0.140-1.481%531.719MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown18.360-0.380-2.028%420.203MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00857PETROCHINAdown9.180-0.263-2.785%1.318BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.15, down 3.1%News
00883CNOOCdown22.380-0.460-2.014%3.017BHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00939CCBdown8.620-0.090-1.033%2.885BHKD{Block Trade}CCB (00939): 3.58m shares, or HK$31.11mNews
00941CHINA MOBILEdown80.100-0.700-0.866%1.842BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown7.020-0.510-6.773%365.090MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$7.14, down 5.2%News
00981SMICup76.500+0.750+0.990%15.559BHKD{Hot Stocks}SMIC(00981) quoted at HK$77.85, up 2.8%News
00992LENOVO GROUPdown23.780-1.100-4.421%3.930BHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
00998CITIC BANKdown7.270-0.230-3.067%459.458MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown47.240-0.460-0.964%3.106BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.5, up 4.6%News
01088CHINA SHENHUAdown42.340-0.760-1.763%870.716MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01093CSPC PHARMAdown6.890-0.040-0.577%520.720MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.11, down 3.3%News
01109CHINA RES LANDdown32.080-2.540-7.337%2.385BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01171YANKUANG ENERGYdown12.520-0.190-1.495%501.132MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPdown4.580-0.020-0.435%408.016MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.64, down 2.9%News
01179HWORLD-Sdown33.700-0.160-0.473%122.415MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown15.960-0.250-1.542%103.834MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown38.840-0.080-0.206%160.758MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.58, down 3.1%News
01211BYD COMPANYdown80.850-1.050-1.282%2.511BHKD{I-bank focus}UBS raises BYD Company (01211) to HKD135News
01288ABCdown5.670-0.160-2.744%654.161MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIdown49.800-2.300-4.415%568.679MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01339PICC GROUPdown5.160-0.320-5.839%310.625MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEup168.100+8.900+5.590%7.577BHKD{Hot Stocks}HUA HONG GRACE(01347) quoted at HK$177, up 11.2%News
01378CHINAHONGQIAOdown22.740-1.020-4.293%2.465BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$22.52, down 5.2%News
01398ICBCdown6.850-0.190-2.699%2.215BHKD{Hot Stocks}2 listed firms see price swing at 2:05pmNews
01519J&T EXPRESS-Wup8.750+0.170+1.981%373.705MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.57, down 2.9%News
015303SBIOup16.230+0.170+1.059%633.022MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCdown4.950-0.090-1.786%395.947MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup76.150+1.300+1.737%670.675MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$76.95, up 2.8%News
01810XIAOMI-Wdown24.580-0.840-3.304%4.915BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01818ZHAOJIN MININGdown19.770-1.610-7.530%557.144MHKD{I-bank focus}Citi raises Zhaojin Mining (01818) to HKD41.4News
01919COSCO SHIP HOLDdown13.380-0.420-3.043%394.991MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.390-0.170-1.354%296.130MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
02015LI AUTO-Wdown52.000-1.900-3.525%928.999MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$52, down 3.5%News
02020ANTA SPORTSdown71.050-1.050-1.456%856.028MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02057ZTO EXPRESS-Wdown171.900-2.700-1.546%488.442MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLdown42.020-0.640-1.500%461.613MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02318PING ANdown53.850-2.250-4.011%4.367BHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
02319MENGNIU DAIRYdown15.570-0.230-1.456%415.250MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.78, down 3.1%News
02328PICC P&Cdown15.050-0.500-3.215%704.422MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02331LI NINGdown16.260-0.310-1.871%396.281MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02359WUXI APPTECup128.700+6.200+5.061%580.344MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$128.6, up 5%News
02367GIANT BIOGENEdown25.520-0.200-0.778%190.866MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup80.150+0.600+0.754%1.822BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
02423BEKE-Wdown39.720-1.300-3.169%1.024BHKD{Hot Stocks}BEKE-W(02423) quoted at HK$44.08, up 5%News
02601CPICdown28.500-2.080-6.802%1.041BHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown14.690-0.310-2.067%311.294MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSdown12.140-0.310-2.490%172.147MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.08, down 3%News
02628CHINA LIFEdown28.020-1.980-6.600%2.097BHKD{Block Trade}CHINA LIFE (02628): 1.77m shares, or HK$50.04mNews
02688ENN ENERGYdown44.340-0.180-0.404%384.046MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02899ZIJIN MININGdown32.080-1.020-3.082%2.631BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$31.4, down 5.1%News
03311CHINA STATE CONdown7.590-0.370-4.648%124.457MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown7.280-0.150-2.019%306.209MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown71.800-2.600-3.495%4.960BHKD{Hot Stocks}2 listed firms see price swing at 2:05pmNews
03692HANSOH PHARMAup29.960+0.260+0.875%395.660MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
03750CATLdown708.500-2.500-0.352%2.189BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03888KINGSOFTdown22.480-0.580-2.515%520.963MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown47.160-1.260-2.602%936.916MHKD{Hot Stocks}CM BANK(03968) quoted at HK$46.96, down 3%News
03988BANK OF CHINAdown5.270-0.050-0.940%1.764BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.3, down 3.1%News
03993CMOCdown18.870-0.560-2.882%1.058BHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
06030CITIC SECdown26.720-1.000-3.608%644.561MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup163.700+6.300+4.003%996.741MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$162, up 2.9%News
06181LAOPU GOLDup458.400+6.400+1.416%393.561MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$455.4, down 3%News
06618JD HEALTHdown35.100-0.320-0.903%600.089MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
06690HAIER SMARTHOMEdown20.380-0.620-2.952%411.693MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.38, down 3%News
06862HAIDILAOdown11.530-0.170-1.453%227.555MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.78, down 3%News
09618JD-SWdown108.900-2.200-1.980%1.373BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09626BILIBILI-Wdown135.200-2.100-1.530%602.509MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09633NONGFU SPRINGdown41.860-0.900-2.105%245.514MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.44, down 3.1%News
09660HORIZONROBOT-Wdown4.230-0.150-3.425%1.235BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.17, down 4.8%News
09863LEAPMOTORdown35.820-0.360-0.995%403.990MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$36.36, down 5%News
09866NIO-SWup40.820+1.220+3.081%608.614MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09868XPENG-Wdown51.500-1.850-3.468%970.578MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09888BIDU-SWdown111.700-0.500-0.446%1.761BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
09901NEW ORIENTAL-Sdown35.400-0.880-2.426%91.896MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
09926AKESOup87.550+3.650+4.350%1.379BHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
09961TRIP.COM-Sdown359.000-8.400-2.286%1.024BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09987YUM CHINAdown335.400-0.800-0.238%512.764MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09988BABA-Wdown104.900-2.000-1.871%16.645BHKD{Block Trade}BABA-W (09988): 312k shares, or HK$32.11mNews
09992POP MARTdown164.300-7.000-4.086%3.790BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09999NTES-Sdown190.500-5.000-2.558%1.627BHKD{Hot Stocks}NTES-S(09999) quoted at HK$189.6, down 3%News
Top
Remark:  Indices is updated on 18/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.