Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,605.69
+84.15
+1.12%
Index Constituent Turnover
138.620 B
Prv Cls 7,521.54
High 7,651.66
52-W High 8,092.95
Open 7,551.72
Low 7,551.25
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.370+0.130+5.804%2.340BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00135KUNLUN ENERGYup7.600+0.130+1.740%117.346MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup14.930+0.010+0.067%57.638MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup51.000+0.800+1.594%193.478MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup17.830+0.230+1.307%691.614MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00241ALI HEALTHup5.530+0.210+3.947%732.939MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00267CITICup12.350+0.260+2.151%243.067MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00268KINGDEE INT'Lup14.200+0.370+2.675%393.762MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$13.96, up 5%News
00270GUANGDONG INVup6.950+0.070+1.017%90.804MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICup36.080+1.340+3.857%718.005MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$35.8, up 3.1%News
00291CHINA RES BEERup26.960+0.560+2.121%308.301MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown87.200-0.200-0.229%269.175MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.6, down 3%News
00322TINGYIunchange11.7800.0000.000%64.444MHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00384CHINA GAS HOLDdown7.570-0.020-0.264%44.758MHKD 
 		News
00386SINOPEC CORPup4.700+0.090+1.952%1.299BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00688CHINA OVERSEASup13.190+0.360+2.806%608.771MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTup632.500+8.000+1.281%15.314BHKDHSI extends its rise to 500+ pts and is now at 26,848News
00728CHINA TELECOMup5.470+0.060+1.109%312.753MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup8.050+0.120+1.513%473.681MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00780TONGCHENGTRAVELup23.880+1.160+5.106%482.424MHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
00788CHINA TOWERdown11.600-0.010-0.086%138.906MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00836CHINA RES POWERup17.870+0.010+0.056%214.466MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup8.260+0.040+0.487%1.412BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.1, down 4.9%News
00883CNOOCup21.300+0.160+0.757%1.810BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00939CCBup7.730+0.060+0.782%2.196BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown82.200-0.100-0.122%2.336BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPup9.570+0.410+4.476%328.812MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00981SMICdown75.600-0.900-1.176%7.748BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.75, up 2.9%News
00992LENOVO GROUPdown9.410-0.140-1.466%990.912MHKD{Block Trade}LENOVO GROUP (00992): 3.5m shares, or HK$33.04mNews
00998CITIC BANKup6.970+0.010+0.144%187.157MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wup75.500+1.900+2.582%4.140BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01088CHINA SHENHUAup39.740+0.840+2.159%502.532MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01093CSPC PHARMAdown8.860-0.030-0.337%1.054BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.65, down 2.7%News
01109CHINA RES LANDup29.820+0.700+2.404%729.969MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01171YANKUANG ENERGYup10.070+0.320+3.282%375.026MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMup6.580+0.070+1.075%536.767MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.55, up 3%News
01179HWORLD-Sup38.400+1.520+4.121%59.684MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown21.440-0.140-0.649%118.070MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup45.160+1.220+2.777%165.374MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.26, up 3%News
01211BYD COMPANYup99.200+3.400+3.549%3.107BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01288ABCdown5.560-0.080-1.418%942.514MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup7.500+0.180+2.459%794.904MHKD{Hot Stocks}PICC GROUP(01339) quoted at HK$7.55, up 3.1%News
01378CHINAHONGQIAOup35.260+2.040+6.141%2.778BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
01398ICBCunchange6.2100.0000.000%1.761BHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01519J&T EXPRESS-Wup11.200+0.200+1.818%431.153MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCup5.210+0.030+0.579%122.391MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOup84.500+0.900+1.077%1.088BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83, up 5.3%News
01810XIAOMI-Wdown38.760-0.580-1.474%7.653BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
01898CHINA COALup10.400+0.480+4.839%213.986MHKD 
 		News
01919COSCO SHIP HOLDdown13.730-0.020-0.145%267.098MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown13.010-0.100-0.763%146.026MHKD{I-bank focus}Citi raises Chow Tai Fook (01929) to HKD18.2News
02015LI AUTO-Wup67.950+1.600+2.411%792.883MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$68.15, up 2.7%News
02020ANTA SPORTSup82.650+2.300+2.862%962.318MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02057ZTO EXPRESS-Wup171.400+2.300+1.360%437.416MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174.3, up 3.1%News
02313SHENZHOU INTLunchange62.0000.0000.000%368.991MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANup72.000+3.400+4.956%7.348BHKDHSI extends its rise to 500+ pts and is now at 26,848News
02319MENGNIU DAIRYup15.320+0.030+0.196%254.628MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02328PICC P&Cup17.440+0.490+2.891%1.127BHKD{Block Trade}PICC P&C (02328): 2m shares, or HK$35.09mNews
02331LI NINGup19.670+0.610+3.200%555.877MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.64, up 3%News
02333GWMOTORup14.620+0.430+3.030%257.191MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup34.280+0.460+1.360%163.526MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown67.100-0.650-0.959%1.099BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02423BEKE-Wup45.660+1.420+3.210%492.514MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICup38.780+1.120+2.974%1.208BHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
02618JD LOGISTICSdown11.630-0.020-0.172%121.432MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.76, up 3%News
02628CHINA LIFEup31.100+1.280+4.292%3.886BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$30.7, up 3%News
02688ENN ENERGYup69.950+0.500+0.720%158.372MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup38.260+1.640+4.478%3.828BHKD{Block Trade}ZIJIN MINING (02899): 1m shares, or HK$38.42mNews
03311CHINA STATE CONdown9.250-0.010-0.108%68.558MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMunchange6.5000.0000.000%188.707MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup106.100+0.700+0.664%5.100BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03692HANSOH PHARMAup38.580+0.500+1.313%329.182MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$38.32, up 5.2%News
03750CATLdown510.500-4.000-0.777%907.557MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03800GCL TECHup1.160+0.030+2.655%492.022MHKD{Block Trade}Trading session block trades at 9:07amNews
03888KINGSOFTup29.840+0.140+0.471%319.700MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03968CM BANKdown52.000-0.050-0.096%903.459MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAdown4.450-0.010-0.224%1.269BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup30.440+1.880+6.583%1.178BHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown192.300-2.000-1.029%957.415MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
06181LAOPU GOLDup623.500+5.500+0.890%378.405MHKD{Block Trade}LAOPU GOLD (06181): 62k shares, or HK$38.49mNews
06186CHINA FEIHEdown4.000-0.020-0.498%152.750MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup61.350+3.150+5.412%784.294MHKD{I-bank focus}UBS lowers JD Health (06618) to HKD78News
06690HAIER SMARTHOMEup25.460+0.220+0.872%439.455MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
06862HAIDILAOdown14.130-0.110-0.772%298.386MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
09618JD-SWup115.500+1.800+1.583%1.366BHKD{Hot Stocks}JD-SW(09618) quoted at HK$115, up 3%News
09626BILIBILI-Wup214.400+4.600+2.193%820.442MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
09633NONGFU SPRINGup48.180+0.840+1.774%315.548MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09660HORIZONROBOT-Wup9.220+0.340+3.829%1.892BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$9.33, up 5.1%News
09863LEAPMOTORup50.500+2.620+5.472%598.974MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$50.3, up 5.1%News
09866NIO-SWup38.880+0.020+0.051%226.694MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09868XPENG-Wup79.800+3.150+4.110%1.341BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$76.2, down 5.2%News
09888BIDU-SWup145.900+2.500+1.743%2.001BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
09896MNSOup38.540+0.900+2.391%113.400MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup44.800+0.900+2.050%122.007MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$43.92, down 3%News
09926AKESOup120.400+3.300+2.818%724.427MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sup599.000+22.500+3.903%1.811BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$594, up 3%News
09987YUM CHINAup367.800+2.400+0.657%249.767MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown150.800-2.000-1.309%16.967BHKD{Block Trade}BABA-W (09988): 640k shares, or HK$96.77mNews
09992POP MARTup199.500+3.300+1.682%2.545BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sup229.200+6.600+2.965%1.598BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
Top
Remark:  Indices is updated on 06/01/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/01/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.