Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
4,942.30
+99.21
+2.05%
Index Constituent Turnover
110.754 B
Prv Cls 4,843.09
High 4,951.23
52-W High 4,936.97
Open 4,868.17
Low 4,842.45
52-W Low 3,042.72
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.890+0.150+5.474%2.948BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.88, up 5.1%News
00241ALI HEALTHup6.660+0.120+1.835%599.566MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.53, up 5.2%News
00268KINGDEE INT'Lup17.520+0.440+2.576%561.963MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$17.1, up 5%News
00285BYD ELECTRONICup41.340+1.540+3.869%876.429MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00300MIDEA GROUPdown82.250-0.150-0.182%286.739MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$82.45, down 3.1%News
00354CHINASOFT INT'Lup6.320+0.180+2.932%265.499MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$5.57, up 9.2%News
00522ASMPTup82.050+2.500+3.143%268.444MHKD{Hot Stocks}ASMPT(00522) quoted at HK$83.4, up 5.6%News
00700TENCENTup663.000+3.000+0.455%13.654BHKD{Block Trade}TENCENT (00700): 300k shares, or HK$199.5mNews
00728CHINA TELECOMdown5.310-0.050-0.933%800.637MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00762CHINA UNICOMup8.860+0.030+0.340%399.033MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.83, down 3.1%News
00917QUNABOX GROUPdown58.500-2.350-3.862%67.189MHKD{Block Trade}QUNABOX GROUP: 2.15m shares, or HK$116.82mNews
00941CHINA MOBILEdown84.500-0.400-0.471%1.666BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup79.550+3.050+3.987%9.114BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00992LENOVO GROUPup11.550+0.010+0.087%630.492MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.68, down 3%News
01024KUAISHOU-Wup84.600+5.700+7.224%5.899BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$82.95, up 5.1%News
01060DAMAI ENTup1.070+0.010+0.943%170.262MHKD{Hot Stocks}DAMAI ENT(01060) quoted at HK$1.16, down 9.4%News
01347HUA HONG SEMIup80.000+7.900+10.957%5.722BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$79.5, up 10.3%News
01357MEITUup9.270+0.370+4.157%657.506MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01810XIAOMI-Wup54.000+0.450+0.840%11.408BHKD{Block Trade}XIAOMI-W (01810): 647k shares, or HK$34.67mNews
01833PA GOODDOCTORdown18.310-0.230-1.241%226.778MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02015LI AUTO-Wup101.400+2.850+2.892%2.206BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$101.7, up 3%News
02228XTALPIup14.220+0.800+5.961%2.743BHKD{Hot Stocks}XTALPI(02228) quoted at HK$13.37, up 10%News
02533BLACK SESAMEup20.720+0.460+2.270%242.403MHKD{Hot Stocks}BLACK SESAME(02533) quoted at HK$21.06, up 10.1%News
02556MARKETINGFORCEup52.400+3.180+6.461%164.214MHKD{Hot Stocks}MARKETINGFORCE(02556) quoted at HK$58.95, up 10%News
02577INNOSCIENCEup87.750+0.850+0.978%312.694MHKD{Hot Stocks}INNOSCIENCE(02577) quoted at HK$101, up 8.6%News
03690MEITUAN-Wup104.500+1.700+1.654%7.364BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$103.3, up 2.7%News
03888KINGSOFTup34.620+0.800+2.365%451.513MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$34.1, down 5.6%News
03896KINGSOFT CLOUDup8.210+0.140+1.735%739.649MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
06060ZA ONLINEup17.590+0.030+0.171%308.503MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown25.340-0.200-0.783%406.689MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
09626BILIBILI-Wup224.600+14.000+6.648%1.829BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$221.6, up 5.2%News
09660HORIZONROBOT-Wdown9.580-0.010-0.104%3.541BHKD{Block Trade}HORIZONROBOT-W: 2.34m shares, or HK$22.46mNews
09698GDS-SWdown40.080-0.360-0.890%542.211MHKD{Block Trade}GDS-SW (09698): 698k shares, or HK$25.43mNews
09863LEAPMOTORup66.350+0.650+0.989%351.802MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWup57.400+1.700+3.052%460.639MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09868XPENG-Wup93.150+3.250+3.615%1.629BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09880UBTECH ROBOTICSup154.100+12.700+8.982%2.874BHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$129.6, up 9.9%News
09888BIDU-SWup133.200+1.700+1.293%2.880BHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup177.000+3.600+2.076%23.893BHKD{Block Trade}BABA-W (09988): 780k shares, or HK$136.19mNews
09999NTES-Sup236.800+4.800+2.069%1.593BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 30/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.