Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,410.83
+13.95
+0.41%
Index Constituent Turnover
6.265 B
Prv Cls 3,396.88
High 3,433.13
52-W High 4,267.06
Open 3,387.25
Low 3,363.65
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.310+0.090+2.133%56.170MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.16, down 5%News
00135KUNLUN ENERGYdown6.530-0.130-1.952%209.337MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00144CHINA MER PORTup9.390+0.030+0.321%55.240MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.040+0.190+6.667%199.037MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$2.99, up 4.9%News
00267CITICdown7.520-0.060-0.792%170.398MHKDSummary of listed companies announcements (3)News
00270GUANGDONG INVdown3.350-0.150-4.286%271.633MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
00291CHINA RES BEERup36.050+0.750+2.125%233.988MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00371BJ ENT WATERdown1.740-0.030-1.695%64.448MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00392BEIJING ENTdown22.700-6.550-22.393%606.146MHKD{Hot Stocks}BEIJING ENT quoted at HK$23.75, down 18.8%News
00570TRAD CHI MEDdown4.280-0.020-0.465%155.705MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup11.260+0.640+6.026%452.235MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
00762CHINA UNICOMup5.650+0.090+1.619%128.356MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 2.7%News
00836CHINA RES POWERup18.260+0.380+2.125%319.878MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00883CNOOCup18.120+0.520+2.955%1.249BHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00941CHINA MOBILEdown66.900-0.200-0.298%941.700MHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup6.850+0.170+2.545%63.360MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01109CHINA RES LANDup24.750+0.150+0.610%437.528MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01114BRILLIANCE CHIdown5.400-0.300-5.263%178.360MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$5.41, down 5.1%News
01193CHINA RES GASup24.950+0.250+1.012%56.729MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01313CR BLDG MAT TECdown1.190-0.010-0.833%19.172MHKDSummary of listed companies announcements (7)News
02380CHINA POWERup3.210+0.050+1.582%59.422MHKDSummary of listed companies announcements (21)News
02669CHINA OVS PPTup4.330+0.100+2.364%91.859MHKDSummary of listed companies announcements (23)News
03311CHINA STATE CONunchange8.5400.0000.000%57.010MHKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAdown5.000-0.090-1.768%73.939MHKDSummary of listed companies announcements (13)News
03808SINOTRUKdown19.220-0.320-1.638%114.141MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
Top
Remark:  Indices is updated on 28/03/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.