Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,332.98
+10.31
+0.24%
Index Constituent Turnover
4.638 B
Prv Cls 4,322.67
High 4,365.60
52-W High 4,456.93
Open 4,332.77
Low 4,306.24
52-W Low 3,300.25
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup5.010+0.130+2.664%74.395MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.16, up 5.1%News
00135KUNLUN ENERGYdown7.230-0.090-1.230%73.947MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTunchange15.1500.0000.000%13.930MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00257EB ENVIRONMENTup4.690+0.050+1.078%81.723MHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
00267CITICdown11.870-0.210-1.738%195.360MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.87, up 5%News
00270GUANGDONG INVunchange7.3900.0000.000%24.744MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERdown27.460-0.220-0.795%125.960MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00371BJ ENT WATERdown2.530-0.070-2.692%63.544MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.36, down 5.2%News
00392BEIJING ENTdown33.980-0.300-0.875%10.796MHKD{I-bank focus}Citi downs Beijing Ent (00392) to "neutral"News
00412SDHGup17.280+0.380+2.249%44.291MHKD{Hot Stocks}SDHG(00412) quoted at HK$18.61, up 5%News
00570TRAD CHI MEDdown2.160-0.010-0.461%25.310MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.35, up 4.9%News
00688CHINA OVERSEASup14.460+0.470+3.360%314.488MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00762CHINA UNICOMunchange9.5700.0000.000%284.706MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.8, up 3.8%News
00836CHINA RES POWERdown18.870-0.300-1.565%292.281MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00883CNOOCdown20.060-0.020-0.100%807.055MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00941CHINA MOBILEup86.500+0.900+1.051%907.280MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00966CHINA TAIPINGup15.920+0.100+0.632%113.332MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
01109CHINA RES LANDup32.200+0.959+3.070%434.285MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01114BRILLIANCE CHIdown3.650-0.070-1.882%160.799MHKD{Block Trade}BRILLIANCE CHI: 8.2m shares, or HK$30.42mNews
01193CHINA RES GASdown20.200-0.280-1.367%43.940MHKD{Block Trade}CHINA RES GAS: 1.18m shares, or HK$24.28mNews
02380CHINA POWERdown3.430-0.050-1.437%131.071MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
02669CHINA OVS PPTup5.250+0.010+0.191%53.154MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03311CHINA STATE CONup10.590+0.010+0.095%17.387MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03320CHINARES PHARMAunchange4.9400.0000.000%49.935MHKD{Hot Stocks}4 listed firms see price swing at 1:59pmNews
03808SINOTRUKdown22.020-0.120-0.542%19.880MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$22.24, down 5%News
Top
Remark:  Indices is updated on 09/09/2025 14:00
  Stock Quote is delayed at least 15 mins, the updated time is 09/09/2025 13:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.