Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,650.24
+50.33
+1.40%
Index Constituent Turnover
21.649 B
Prv Cls 3,599.91
High 3,669.33
52-W High 3,740.43
Open 3,655.26
Low 3,643.55
52-W Low 2,939.68
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup65.300+0.250+0.384%176.574MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown75.050-0.050-0.067%60.249MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.250+0.020+0.277%46.545MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup143.300+3.100+2.211%837.145MHKDHSI extends its rise to 500+ pts and is now at 26,276News
00006POWER ASSETSunchange64.5500.0000.000%42.247MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00008PCCWdown6.030-0.010-0.166%13.720MHKD 
 		News
00012HENDERSON LANDup32.120+1.340+4.353%398.172MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$32.2, up 4.6%News
00016SHK PPTup138.100+2.300+1.694%229.590MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$135.8, down 3%News
00019SWIRE PACIFIC Aup86.100+1.300+1.533%30.772MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00066MTR CORPORATIONup33.640+0.280+0.839%67.202MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDup12.770+0.280+2.242%38.774MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.290+0.090+0.978%33.970MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00144CHINA MER PORTup15.620+0.120+0.774%11.256MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup23.020+0.120+0.524%483.469MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00288WH GROUPup9.630+0.110+1.155%92.454MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup11.750+0.170+1.468%31.734MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup137.000+0.500+0.366%35.797MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00388HKEXup416.600+4.200+1.018%693.661MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00683KERRY PPTup23.820+0.080+0.337%3.352MHKD 
 		News
00688CHINA OVERSEASup13.710+0.430+3.238%311.267MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00700TENCENTup474.200+6.400+1.368%7.667BHKD{Block Trade}TENCENT (00700): 82k shares, or HK$39.14mNews
00823LINK REITup39.700+0.500+1.276%296.646MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup19.510+0.240+1.245%35.364MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEdown84.050-0.550-0.650%427.978MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARup3.030+0.170+5.944%106.847MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00981SMICup72.800+1.900+2.680%2.289BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.15, up 4.6%News
00992LENOVO GROUPdown11.590-0.090-0.771%488.456MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01038CKI HOLDINGSup65.800+0.100+0.152%25.875MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup26.940+0.260+0.975%22.743MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup33.080+0.580+1.785%216.061MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 3.1%News
01113CK ASSETup49.220+0.360+0.737%105.459MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01211BYD COMPANYup103.300+0.800+0.780%1.098BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.7, down 5.2%News
01299AIAup86.750+1.700+1.999%992.259MHKDHSI extends its rise to 500+ pts and is now at 26,276News
01347HUA HONG SEMIup121.200+7.100+6.223%1.186BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$119.9, up 5.1%News
01919COSCO SHIP HOLDup14.650+0.250+1.736%79.030MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup10.660+0.030+0.282%27.733MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.63, down 3%News
01972SWIREPROPERTIESdown24.900-0.100-0.400%19.369MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup24.400+0.060+0.247%26.883MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02018AAC TECHup37.560+1.560+4.333%102.494MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSup82.100+0.950+1.171%178.797MHKD{Block Trade}ANTA SPORTS (02020): 462k shares, or HK$37.77mNews
02269WUXI BIOup34.620+1.580+4.782%307.005MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
02282MGM CHINAdown11.240-0.440-3.767%45.533MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown17.250-0.100-0.576%207.421MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02378PRUup115.500+0.700+0.610%7.747MHKD 
 		News
02382SUNNY OPTICALup66.200+2.500+3.925%335.569MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.8, up 4.9%News
02388BOC HONG KONGup44.900+0.180+0.403%222.695MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYup61.600+0.500+0.818%50.131MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
03311CHINA STATE CONunchange9.0700.0000.000%6.214MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHup0.920+0.020+2.222%61.865MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup123.600+4.900+4.128%610.109MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 04/05/2026 13:53
  Stock Quote is delayed at least 15 mins, the updated time is 04/05/2026 13:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.