Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,567.16
+0.18
+0.01%
Index Constituent Turnover
20.225 B
Prv Cls 3,566.98
High 3,576.40
52-W High 3,749.43
Open 3,569.76
Low 3,555.68
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.400+0.050+0.072%88.784MHKD{Block Trade}CKH HOLDINGS (00001): 482k shares, or HK$33.21mNews
00002CLP HOLDINGSup78.150+0.900+1.165%68.388MHKD{Block Trade}CLP HOLDINGS (00002): 511k shares, or HK$39.41mNews
00003HK & CHINA GASup7.305+0.005+0.068%49.916MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup166.200+1.300+0.788%477.749MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup60.150+0.280+0.468%63.435MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWup5.465+0.085+1.580%33.702MHKD 
 		News
00012HENDERSON LANDdown26.420-0.240-0.900%72.610MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown117.300-2.500-2.087%260.842MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00019SWIRE PACIFIC Adown105.200-1.000-0.942%59.261MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONunchange32.9600.0000.000%30.078MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDdown10.320-0.150-1.433%46.565MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown7.035-0.030-0.425%11.749MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00144CHINA MER PORTdown16.530-0.040-0.241%15.542MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown16.710-0.210-1.241%353.167MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00288WH GROUPdown7.110-0.315-4.242%392.586MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00293CATHAY PAC AIRup14.530+0.030+0.207%28.492MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILunchange153.1000.0000.000%68.384MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00384CHINA GAS HOLDdown5.675-0.070-1.218%15.649MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown401.200-0.800-0.199%389.809MHKD{Block Trade}HKEX (00388): 92k shares, or HK$36.63mNews
00656FOSUN INTLup5.130+0.020+0.391%13.574MHKD 
 		News
00688CHINA OVERSEASdown12.890-0.120-0.922%193.368MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTup435.600+0.200+0.046%3.478BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup38.880+0.160+0.413%85.825MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.080+0.180+0.952%116.854MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00939CCBup9.670+0.110+1.151%913.500MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup79.250+0.350+0.444%241.981MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown65.100-0.250-0.383%1.434BHKD{Southbound Funds}Net Inflow HK$6.13bNews
00992LENOVO GROUPup32.040+1.680+5.534%1.793BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01038CKI HOLDINGSup65.550+0.400+0.614%28.055MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown30.180-0.260-0.854%239.611MHKD{Block Trade}CHINA RES LAND: 2.38m shares, or HK$71.61mNews
01113CK ASSETup47.700+0.680+1.446%92.199MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01211BYD COMPANYdown82.200-1.650-1.968%878.061MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01299AIAup77.000+0.100+0.130%821.946MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01347HUA HONG GRACEup111.700+0.700+0.631%1.004BHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
01919COSCO SHIP HOLDup16.760+0.210+1.269%126.371MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown12.080-0.200-1.629%76.440MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01972SWIREPROPERTIESdown24.620-0.140-0.565%21.237MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup31.500+0.120+0.382%36.015MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHup42.820+1.920+4.694%130.644MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown73.650-2.300-3.028%624.910MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02269WUXI BIOup49.520+0.220+0.446%585.115MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%News
02319MENGNIU DAIRYdown18.210-0.290-1.568%132.161MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02378PRUdown106.600-0.400-0.374%331,056HKD 
 		News
02382SUNNY OPTICALup68.350+1.050+1.560%363.346MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$67.55, down 2.9%News
02388BOC HONG KONGup52.300+0.650+1.258%198.126MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%News
02688ENN ENERGYdown51.300-0.100-0.195%85.208MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.1, up 3.2%News
03311CHINA STATE CONup8.600+0.090+1.058%50.907MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown554.000-8.000-1.423%705.606MHKD{Hot Stocks}CATL(03750) quoted at HK$556, down 2.9%News
09888BIDU-Wup92.550+3.000+3.350%1.259BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09987YUM CHINAdown339.600-2.200-0.644%76.216MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 09/09/2026 13:17
  Stock Quote is delayed at least 15 mins, the updated time is 09/09/2026 12:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.