Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,516.05
-67.80
-1.89%
Index Constituent Turnover
71.386 B
Prv Cls 3,583.85
High 3,594.08
52-W High 3,749.43
Open 3,579.44
Low 3,485.64
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup70.800+0.350+0.497%392.385MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSup77.700+0.850+1.106%321.646MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.800+0.110+1.644%253.106MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSunchange156.9000.0000.000%2.772BHKD{Block Trade}HSBC HOLDINGS: 259k shares, or HK$40.69mNews
00006POWER ASSETSup59.800+1.750+3.015%295.359MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWdown5.710-0.050-0.868%23.976MHKD 
 		News
00012HENDERSON LANDdown27.260-0.080-0.293%218.005MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTdown121.900-1.400-1.135%817.515MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00019SWIRE PACIFIC Aup87.400+0.250+0.287%61.880MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup32.520+0.660+2.072%285.760MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDdown10.560-0.040-0.377%37.739MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.570-0.010-0.132%58.504MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00144CHINA MER PORTup14.010+0.240+1.743%47.147MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.480-0.910-4.693%960.767MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00288WH GROUPdown8.240-0.060-0.723%269.561MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup13.140+0.020+0.152%60.040MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup145.000+4.100+2.910%220.506MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00388HKEXdown391.000-5.200-1.312%2.311BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTdown18.990-0.010-0.053%22.315MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown13.370-0.190-1.401%271.210MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTdown461.600-22.400-4.628%16.929BHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00823LINK REITup39.220+0.440+1.135%466.267MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERup18.170+0.320+1.793%386.776MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00941CHINA MOBILEup79.950+0.350+0.440%868.281MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.010-0.030-1.471%146.589MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
00981SMICdown67.700-7.500-9.973%17.252BHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
00992LENOVO GROUPdown21.420-0.840-3.774%2.362BHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
01038CKI HOLDINGSup62.250+1.000+1.633%136.228MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup24.080+0.060+0.250%84.293MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01109CHINA RES LANDdown33.720-0.900-2.600%1.789BHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.88, down 5%News
01113CK ASSETdown47.280-0.060-0.127%199.426MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYdown88.700-2.250-2.474%2.341BHKD{Hot Stocks}5 listed firms see price swing at 10:23amNews
01299AIAdown75.550-0.550-0.723%1.530BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown138.700-18.700-11.881%10.621BHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
01919COSCO SHIP HOLDup14.990+0.170+1.147%383.229MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.820-0.210-1.746%174.333MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.17, up 3%News
01972SWIREPROPERTIESup22.280+0.120+0.542%67.117MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup24.840+0.140+0.567%131.730MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02018AAC TECHdown38.640-2.400-5.848%312.594MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSup74.150+0.350+0.474%609.934MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02269WUXI BIOdown36.980-2.340-5.951%1.915BHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
02282MGM CHINAdown10.270-0.110-1.060%41.503MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown17.900-0.060-0.334%369.736MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02378PRUunchange110.7000.0000.000%14.839MHKD 
 		News
02382SUNNY OPTICALdown53.950-2.450-4.344%831.077MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
02388BOC HONG KONGdown46.500-0.180-0.386%314.115MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02688ENN ENERGYdown42.020-0.540-1.269%85.924MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONup7.820+0.190+2.490%60.604MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.600-0.010-1.639%81.284MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown106.500-3.800-3.445%1.181BHKD{Hot Stocks}5 listed firms see price swing at 10:26amNews
Top
Remark:  Indices is updated on 17/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.