Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,097.99
-17.92
-0.58%
Index Constituent Turnover
45.966 B
Prv Cls 3,115.91
High 3,120.90
52-W High 3,152.85
Open 3,116.28
Low 3,097.99
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup45.900+0.250+0.548%322.903MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$46.15, up 5.1%News
00002CLP HOLDINGSdown66.150-0.250-0.377%228.292MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.810+0.010+0.147%390.214MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup93.250+0.200+0.215%1.191BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$93.6, up 1.2%News
00006POWER ASSETSdown50.800-1.450-2.775%296.950MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00008PCCWdown5.200-0.040-0.763%81.620MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKunchange113.3000.0000.000%205.854MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup24.700+0.400+1.646%233.316MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00016SHK PPTup85.050+0.350+0.413%514.808MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00017NEW WORLD DEVup4.650+0.060+1.307%35.930MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00019SWIRE PACIFIC Aup67.400+0.200+0.298%48.395MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup27.600+0.150+0.546%131.201MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTdown6.340-0.070-1.092%69.035MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00123YUEXIU PROPERTYdown4.300-0.060-1.376%35.843MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTup14.480+0.040+0.277%77.483MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOdown17.940-0.160-0.884%835.572MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.3, up 3.2%News
00288WH GROUPup7.350+0.080+1.100%230.674MHKD{Block Trade}Trading session block trades at 9:48amNews
00293CATHAY PAC AIRup10.420+0.060+0.579%71.455MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILdown127.700-0.600-0.468%428.562MHKD{Hot Stocks}OOIL(00316) quoted at HK$129.5, down 5.1%News
00388HKEXdown402.400-2.800-0.691%1.751BHKD{Block Trade}HKEX (00388): 155k shares, or HK$62.08mNews
00669TECHTRONIC INDup92.100+0.450+0.491%484.026MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown13.140-0.080-0.605%283.960MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.4, up 3.1%News
00700TENCENTunchange515.0000.0000.000%6.749BHKD{Block Trade}TENCENT (00700): 397k shares, or HK$203.5mNews
00823LINK REITup41.750+0.450+1.090%719.334MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00836CHINA RES POWERup21.300+0.400+1.914%469.495MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.78, down 3%News
00941CHINA MOBILEup87.900+1.190+1.372%2.572BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARdown2.380-0.020-0.833%69.686MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00981SMICdown40.200-2.050-4.852%3.293BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.2, down 4.9%News
00992LENOVO GROUPup9.130+0.030+0.330%1.507BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01038CKI HOLDINGSdown52.050-0.250-0.478%94.045MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDdown26.100-0.100-0.382%455.069MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.6, up 5.1%News
01113CK ASSETunchange32.9500.0000.000%253.790MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01193CHINA RES GASup21.500+0.050+0.233%133.222MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYdown403.000-9.000-2.184%11.828BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01299AIAup67.050+0.200+0.299%2.782BHKD{Block Trade}AIA (01299): 1m shares, or HK$67.9mNews
01347HUA HONG SEMIdown31.700-0.300-0.937%891.590MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$32.3, up 5.2%News
01919COSCO SHIP HOLDunchange13.1600.0000.000%313.603MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown11.880-0.040-0.336%104.110MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01972SWIREPROPERTIESup18.560+0.360+1.978%61.412MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01997WHARF REICdown19.980-0.220-1.089%110.436MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02018AAC TECHdown37.800-0.650-1.691%163.046MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02269WUXI BIOdown24.650-0.250-1.004%752.855MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
02282MGM CHINAdown10.740-0.200-1.828%47.364MHKD{Block Trade}MGM CHINA (02282): 2.3m shares, or HK$25.53mNews
02313SHENZHOU INTLdown53.450-0.650-1.201%287.081MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02319MENGNIU DAIRYdown17.860-0.320-1.760%338.604MHKD{Block Trade}MENGNIU DAIRY: 2.57m shares, or HK$45.59mNews
02378PRUup93.000+1.800+1.974%27.750MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown62.150-1.150-1.817%1.140BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$61.4, down 3%News
02388BOC HONG KONGup34.200+0.550+1.634%729.599MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$34.15, up 1.5%News
02688ENN ENERGYdown64.450-0.450-0.693%224.574MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
09888BIDU-SWdown83.600-0.350-0.417%1.899BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
Top
Remark:  Indices is updated on 06/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.