Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,579.88
-21.74
-0.60%
Index Constituent Turnover
39.951 B
Prv Cls 3,601.62
High 3,580.93
52-W High 3,749.43
Open 3,570.15
Low 3,561.55
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.000-0.850-1.167%308.333MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSup77.550+0.150+0.194%188.679MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASunchange6.9800.0000.000%136.962MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown161.400-0.100-0.062%1.698BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSup59.200+0.350+0.595%138.224MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWdown5.770-0.080-1.368%41.650MHKD 
 		News
00012HENDERSON LANDdown27.520-0.200-0.721%87.892MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTdown120.700-2.300-1.870%443.601MHKD{Block Trade}Pre-opening block trades at 9:11amNews
00019SWIRE PACIFIC Aup94.350+1.100+1.180%107.557MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONdown32.220-0.380-1.166%169.644MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDdown10.680-0.200-1.838%55.632MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.300-0.240-3.183%40.435MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.32, down 2.9%News
00144CHINA MER PORTdown14.970-0.170-1.123%29.759MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.060+0.540+2.916%1.194BHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00288WH GROUPdown8.350-0.050-0.595%229.140MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown14.050-0.060-0.425%218.767MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup147.900+0.700+0.476%125.753MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00388HKEXdown399.000-7.200-1.773%1.765BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTdown19.020-0.370-1.908%18.781MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown13.280-0.280-2.065%125.105MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTdown434.600-10.600-2.381%9.975BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$33.68mNews
00823LINK REITdown38.800-0.780-1.971%470.841MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.240-0.400-2.037%247.054MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00941CHINA MOBILEup81.750+0.350+0.430%807.400MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.110-0.090-4.091%82.044MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.09, down 5%News
00981SMICup71.350+0.600+0.848%5.897BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00992LENOVO GROUPdown24.340-0.280-1.137%1.840BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01038CKI HOLDINGSunchange62.5500.0000.000%46.164MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown23.180-0.380-1.613%33.881MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01109CHINA RES LANDdown32.680-1.320-3.882%367.062MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%News
01113CK ASSETdown47.900-0.420-0.869%112.957MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYunchange88.6500.0000.000%1.205BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAdown78.100-0.500-0.636%1.778BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup149.800+0.400+0.268%4.712BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01919COSCO SHIP HOLDdown15.550-0.100-0.639%170.060MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.220-0.290-2.318%220.815MHKD{I-bank focus}UBS raises Chow Tai Fook (01929) to HKD16.5News
01972SWIREPROPERTIESdown22.500-0.220-0.968%78.240MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown25.120-0.400-1.567%83.001MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02018AAC TECHdown38.900-0.660-1.668%96.988MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown75.850-1.000-1.301%453.884MHKD{Block Trade}Pre-opening block trades at 9:11amNews
02269WUXI BIOdown39.100-0.140-0.357%629.255MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02282MGM CHINAup10.470+0.040+0.384%41.303MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown18.100-0.120-0.659%187.792MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02378PRUdown114.300-0.100-0.087%6.170MHKD 
 		News
02382SUNNY OPTICALdown58.350-1.150-1.933%493.746MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.65, down 3.1%News
02388BOC HONG KONGup51.250+2.890+5.976%1.943BHKD{I-bank focus}J.P. Morgan raises BOC Hong Kong to HKD53.3News
02688ENN ENERGYdown43.780-0.840-1.883%109.415MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
03311CHINA STATE CONdown8.190-0.090-1.087%37.279MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.600-0.030-4.762%70.096MHKD{Block Trade}GCL TECH (03800): 88m shares, or HK$51.48mNews
09888BIDU-SWdown104.300-2.500-2.341%631.767MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$103.5, down 3.1%News
Top
Remark:  Indices is updated on 24/07/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.