Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,564.34
+48.29
+1.37%
Index Constituent Turnover
49.846 B
Prv Cls 3,516.05
High 3,570.96
52-W High 3,749.43
Open 3,541.39
Low 3,532.46
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown70.500-0.300-0.424%361.953MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown76.650-1.050-1.351%334.269MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.880+0.080+1.176%172.848MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup157.800+0.900+0.574%1.941BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSdown58.800-1.000-1.672%166.721MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWup5.730+0.020+0.350%26.048MHKD 
 		News
00012HENDERSON LANDup27.280+0.020+0.073%130.162MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTup122.000+0.100+0.082%445.010MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00019SWIRE PACIFIC Aup87.600+0.200+0.229%47.454MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup32.740+0.220+0.677%184.565MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDup10.700+0.140+1.326%46.528MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.590+0.020+0.264%39.621MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00144CHINA MER PORTup14.680+0.670+4.782%58.778MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.790+0.310+1.677%718.901MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00288WH GROUPup8.310+0.070+0.850%227.185MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown12.980-0.160-1.218%141.022MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup146.800+1.800+1.241%227.653MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00388HKEXup397.400+6.400+1.637%1.410BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTup19.120+0.130+0.685%14.693MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup13.660+0.290+2.169%248.231MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTup477.800+16.200+3.510%14.678BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$30mNews
00823LINK REITdown39.200-0.020-0.051%223.648MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERup19.040+0.870+4.788%408.788MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00941CHINA MOBILEup80.800+0.850+1.063%1.042BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARup2.030+0.020+0.995%115.226MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
00981SMICup69.750+2.050+3.028%7.206BHKD{Hot Stocks}SMIC(00981) quoted at HK$71.1, up 5%News
00992LENOVO GROUPunchange21.4200.0000.000%1.884BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01038CKI HOLDINGSup62.300+0.050+0.080%63.998MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown24.040-0.040-0.166%52.474MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01109CHINA RES LANDup34.480+0.760+2.254%683.980MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.88, down 5%News
01113CK ASSETup47.920+0.640+1.354%140.545MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYup90.150+1.450+1.635%1.654BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAup75.750+0.200+0.265%1.295BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup142.900+4.200+3.028%7.324BHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
01919COSCO SHIP HOLDup15.190+0.200+1.334%371.280MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.090+0.270+2.284%156.624MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.17, up 3%News
01972SWIREPROPERTIESdown22.180-0.100-0.449%42.592MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup25.020+0.180+0.725%76.341MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02018AAC TECHup38.940+0.300+0.776%262.794MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSup76.850+2.700+3.641%884.040MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD125News
02269WUXI BIOup38.260+1.280+3.461%979.531MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$38.8, up 4.9%News
02282MGM CHINAup10.370+0.100+0.974%30.158MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup18.400+0.500+2.793%516.077MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02378PRUdown109.600-1.100-0.994%5.041MHKD 
 		News
02382SUNNY OPTICALup54.800+0.850+1.576%866.399MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02388BOC HONG KONGup47.100+0.600+1.290%412.238MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02688ENN ENERGYup43.180+1.160+2.761%150.168MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$43.3, up 3%News
03311CHINA STATE CONup7.990+0.170+2.174%72.945MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.580-0.020-3.333%140.034MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup109.200+2.700+2.535%1.166BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
Top
Remark:  Indices is updated on 20/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.