Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,788.56
+35.16
+1.28%
Index Constituent Turnover
37.925 B
Prv Cls 2,753.40
High 2,796.24
52-W High 3,136.50
Open 2,752.90
Low 2,752.90
52-W Low 2,258.70
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup42.150+0.250+0.597%312.843MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
00002CLP HOLDINGSup64.750+0.300+0.465%238.393MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup6.900+0.060+0.877%173.509MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup80.800+1.250+1.571%1.791BHKDHSI extends its rise to 500+ pts and is now at 21,404News
00006POWER ASSETSup49.150+0.950+1.971%230.596MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00008PCCWunchange4.8700.0000.000%46.670MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup99.750+0.300+0.302%157.412MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDup20.900+0.350+1.703%93.329MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTup70.900+0.450+0.639%135.721MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00017NEW WORLD DEVup4.580+0.100+2.232%47.468MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00019SWIRE PACIFIC Aup64.150+0.650+1.024%64.874MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup25.850+0.200+0.780%99.248MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.060+0.020+0.331%109.916MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00123YUEXIU PROPERTYup5.070+0.300+6.289%187.564MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.02, up 5.2%News
00144CHINA MER PORTdown12.240-0.100-0.810%30.408MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup15.500+0.040+0.259%699.343MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.58, down 4.8%News
00288WH GROUPdown6.760-0.210-3.013%292.934MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.75, down 3.2%News
00293CATHAY PAC AIRup8.890+0.160+1.833%63.994MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup106.100+0.700+0.664%133.048MHKD{Hot Stocks}OOIL(00316) quoted at HK$105.8, down 3%News
00388HKEXup331.400+3.800+1.160%1.982BHKD{I-bank focus}Citi lowers HKEX (00388) to HKD385News
00669TECHTRONIC INDup76.050+1.200+1.603%403.718MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASup14.380+0.400+2.861%746.575MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.62, up 4.6%News
00700TENCENTup458.000+10.000+2.232%11.189BHKD{Hot Stocks}TENCENT(00700) quoted at HK$461.4, up 3%News
00823LINK REITup34.950+0.600+1.747%322.323MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00836CHINA RES POWERdown18.440-0.060-0.324%210.798MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00941CHINA MOBILEup83.550+0.300+0.360%1.299BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARup2.550+0.010+0.394%99.368MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00981SMICup46.000+0.600+1.322%4.755BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPup8.080+0.190+2.408%508.813MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.14, up 3.2%News
01038CKI HOLDINGSup49.300+1.350+2.815%118.815MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01109CHINA RES LANDup27.350+0.550+2.052%1.176BHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.55, up 2.8%News
01113CK ASSETup30.400+0.150+0.496%132.808MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01193CHINA RES GASup21.650+0.200+0.932%76.127MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYup366.000+2.200+0.605%1.751BHKD{I-bank focus}HSBC raises BYD Company (01211) to HKD453News
01299AIAup54.250+1.500+2.844%1.922BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01347HUA HONG SEMIup36.150+1.150+3.286%1.763BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
01919COSCO SHIP HOLDdown11.260-0.100-0.880%222.774MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup9.380+0.220+2.402%154.725MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
01972SWIREPROPERTIESup16.080+0.100+0.626%30.211MHKDSummary of listed companies announcements (4)News
01997WHARF REICup17.960+0.540+3.100%67.198MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$17.96, up 3.1%News
02018AAC TECHup33.500+0.900+2.761%353.592MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup20.500+0.300+1.485%598.498MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$20.15, down 5%News
02282MGM CHINAup9.580+0.270+2.900%35.860MHKD{Hot Stocks}4 listed firms see price swing at 11:21amNews
02313SHENZHOU INTLup50.050+0.800+1.624%320.220MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
02319MENGNIU DAIRYdown19.500-0.260-1.316%589.538MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19.16, down 3%News
02378PRUup80.400+3.000+3.876%5.790MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02382SUNNY OPTICALunchange61.0500.0000.000%711.164MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.9, down 5%News
02388BOC HONG KONGunchange29.2500.0000.000%497.985MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02688ENN ENERGYup60.900+1.400+2.353%311.964MHKD{Block Trade}ENN ENERGY (02688): 1.04m shares, or HK$63.03mNews
09888BIDU-SWup82.550+2.050+2.547%659.702MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$82.9, up 3%News
Top
Remark:  Indices is updated on 17/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.