Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,594.91
+29.45
+0.83%
Index Constituent Turnover
9.282 B
Prv Cls 3,565.46
High 3,598.03
52-W High 3,749.43
Open 3,582.73
Low 3,576.36
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown71.350-0.100-0.140%19.527MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown77.300-0.200-0.258%9.574MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.960+0.030+0.433%6.949MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup161.400+2.500+1.573%433.231MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown58.700-0.050-0.085%410,950HKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWunchange5.7500.0000.000%0.000HKD 
 		News
00012HENDERSON LANDdown27.500-0.020-0.073%4.649MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTdown122.200-0.300-0.245%148.520MHKD{Block Trade}SHK PPT (00016): 1.06m shares, or HK$129.91mNews
00019SWIRE PACIFIC Adown89.000-0.650-0.725%44,000HKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00066MTR CORPORATIONdown32.580-0.100-0.306%19.799MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDdown10.840-0.010-0.092%6.215MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.470+0.060+0.810%715,610HKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00144CHINA MER PORTup14.870+0.050+0.337%801,820HKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.040+0.110+0.614%16.637MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00288WH GROUPup8.380+0.030+0.359%10.231MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup14.030+0.440+3.238%47.307MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILunchange146.5000.0000.000%1.171MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00388HKEXup403.400+2.800+0.699%153.240MHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTdown18.950-0.180-0.941%210,330HKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup13.380+0.030+0.225%4.773MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTup444.000+3.400+0.772%1.168BHKD{Block Trade}TENCENT (00700): 171k shares, or HK$76.22mNews
00823LINK REITdown39.360-0.300-0.756%18.691MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.610+0.300+1.554%14.361MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00941CHINA MOBILEup80.800+0.250+0.310%11.067MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.120-0.050-2.304%6.034MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00981SMICdown72.200-0.700-0.960%394.680MHKD{Hot Stocks}2 listed firms see price swing at 2:07pmNews
00992LENOVO GROUPup25.680+1.580+6.556%597.211MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01038CKI HOLDINGSup62.350+0.300+0.483%1.774MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup23.660+0.040+0.169%450,270HKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01109CHINA RES LANDup33.400+0.020+0.060%89.609MHKD{Block Trade}Trading session block trades at 9:00amNews
01113CK ASSETdown47.720-0.140-0.293%5.335MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYdown86.900-0.950-1.081%139.173MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAup78.250+1.350+1.756%596.446MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEdown156.600-4.900-3.034%284.068MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01919COSCO SHIP HOLDup15.480+0.010+0.065%14.212MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.340+0.010+0.081%16.759MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%News
01972SWIREPROPERTIESup22.360+0.080+0.359%8,960HKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup25.040+0.100+0.401%1.848MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02018AAC TECHup39.500+0.300+0.765%2.744MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSup76.100+0.200+0.264%62.046MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown38.800-0.040-0.103%32.776MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02282MGM CHINAdown10.130-0.060-0.589%198,524HKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown18.290-0.030-0.164%4.566MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02378PRUup115.000+2.300+2.041%1.202MHKD 
 		News
02382SUNNY OPTICALunchange58.2500.0000.000%28.226MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.1, up 3.1%News
02388BOC HONG KONGup47.800+0.380+0.801%18.166MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$48.14, up 1.5%News
02688ENN ENERGYup43.600+0.460+1.066%4.163MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$43.3, up 3%News
03311CHINA STATE CONdown8.110-0.010-0.123%211,480HKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.590-0.020-3.279%5.984MHKD{Block Trade}GCL TECH (03800): 88m shares, or HK$51.48mNews
09888BIDU-SWdown104.300-0.100-0.096%65.296MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 23/07/2026 09:49
  Stock Quote is delayed at least 15 mins, the updated time is 23/07/2026 09:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.