Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,679.84
-37.98
-1.02%
Index Constituent Turnover
69.895 B
Prv Cls 3,717.82
High 3,711.83
52-W High 3,749.43
Open 3,711.83
Low 3,669.35
52-W Low 3,020.33
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.600-0.350-0.500%312.177MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown73.600-0.450-0.608%215.582MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASunchange6.9400.0000.000%166.905MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown146.300-0.900-0.611%1.765BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown56.650-1.200-2.074%300.716MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWdown5.900-0.080-1.338%34.444MHKD 
 		News
00012HENDERSON LANDdown29.680-0.920-3.007%412.818MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTdown123.600-4.300-3.362%1.015BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$124, down 3%News
00019SWIRE PACIFIC Aup84.450+0.550+0.656%72.025MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown31.380-0.220-0.696%110.349MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown11.710-0.100-0.847%80.918MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown7.860-0.140-1.750%106.695MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00144CHINA MER PORTdown15.520-0.260-1.648%23.043MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.790+0.030+0.160%1.075BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00288WH GROUPdown8.940-0.160-1.758%186.051MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRdown13.090-0.140-1.058%93.187MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown137.300-4.200-2.968%126.733MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00388HKEXdown409.200-1.200-0.292%1.095BHKD{Block Trade}Pre-opening block trades at 9:02amNews
00683KERRY PPTdown20.300-0.360-1.743%67.935MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown16.170-0.080-0.492%483.592MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00700TENCENTdown465.800-15.800-3.281%21.287BHKD{Hot Stocks}TENCENT(00700) quoted at HK$466.4, down 3.2%News
00823LINK REITdown39.040-0.180-0.459%347.803MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup21.680+0.220+1.025%584.932MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$21.9, up 3%News
00941CHINA MOBILEdown85.750-0.150-0.175%1.356BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARdown2.580-0.090-3.371%123.587MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.58, down 3.4%News
00981SMICup82.700+0.750+0.915%9.026BHKD{Hot Stocks}SMIC(00981) quoted at HK$84.3, up 2.9%News
00992LENOVO GROUPdown26.080-0.500-1.881%7.141BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01038CKI HOLDINGSdown56.850-1.000-1.729%212.391MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.020-0.120-0.497%45.176MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown36.000-0.160-0.442%567.819MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01113CK ASSETdown46.620-1.180-2.469%156.934MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.32, down 3.1%News
01211BYD COMPANYdown93.200-3.550-3.669%2.184BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$93.75, down 3.1%News
01299AIAup82.450+0.350+0.426%3.031BHKD{Block Trade}AIA sees 3 deals in 10 minsNews
01347HUA HONG SEMIup151.300+3.400+2.299%5.803BHKD{Block Trade}HUA HONG SEMI (01347): 137k shares, or HK$21mNews
01919COSCO SHIP HOLDdown14.370-0.470-3.167%315.713MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.420-0.240-2.058%87.861MHKD{Hot Stocks}3 listed firms see price swing at 10:28amNews
01972SWIREPROPERTIESdown22.440-0.240-1.058%33.736MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown23.400-0.700-2.905%60.545MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
02018AAC TECHup48.180+0.480+1.006%438.656MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown75.050-1.550-2.023%342.894MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOdown32.560-2.580-7.342%1.322BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$33.38, down 5%News
02282MGM CHINAdown11.760-0.070-0.592%112.969MHKD{I-bank focus}Morgan raises MGM China (02282) to HKD13.3News
02319MENGNIU DAIRYdown17.200-0.060-0.348%172.511MHKD{Block Trade}MENGNIU DAIRY: 1.84m shares, or HK$31.14mNews
02378PRUdown111.900-1.100-0.973%17.287MHKD 
 		News
02382SUNNY OPTICALup84.150+1.150+1.386%2.043BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$87.1, up 4.9%News
02388BOC HONG KONGdown47.660-0.340-0.708%561.246MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYdown52.950-1.000-1.854%131.950MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
03311CHINA STATE CONdown8.890-0.050-0.559%85.545MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.760-0.050-6.173%224.254MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown133.000-1.700-1.262%1.082BHKD{Block Trade}BIDU-SW (09888): 732k shares, or HK$97.61mNews
Top
Remark:  Indices is updated on 03/06/2026 15:58
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2026 15:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.