Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,258.24
+35.20
+1.09%
Index Constituent Turnover
41.593 B
Prv Cls 3,223.04
High 3,259.21
52-W High 3,223.04
Open 3,228.62
Low 3,226.36
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup50.700+1.450+2.944%615.463MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00002CLP HOLDINGSup67.500+0.900+1.351%283.708MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.930+0.100+1.464%163.434MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup99.700+1.250+1.270%2.204BHKD{Hot Stocks}2 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSup51.200+0.400+0.787%224.985MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00008PCCWup5.770+0.020+0.348%35.339MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKdown122.000-1.300-1.054%274.949MHKD{Hot Stocks}HANG SENG BANK quoted at HK$124.8, up 3.1%News
00012HENDERSON LANDup26.700+0.150+0.565%280.234MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00016SHK PPTup91.400+0.500+0.550%287.608MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$91.4, up 3%News
00017NEW WORLD DEVup5.760+0.130+2.309%89.580MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00019SWIRE PACIFIC Aup71.450+0.900+1.276%57.363MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup27.950+0.150+0.540%122.822MHKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
00101HANG LUNG PPTunchange7.5000.0000.000%44.625MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00123YUEXIU PROPERTYup4.780+0.100+2.137%99.784MHKD{Hot Stocks}5 listed firms see price swing at 1:11pmNews
00144CHINA MER PORTup15.200+0.160+1.064%45.428MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup18.800+0.360+1.952%990.104MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.36, down 3%News
00288WH GROUPdown8.080-0.080-0.980%207.327MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRunchange11.8000.0000.000%67.249MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup140.900+3.800+2.772%203.159MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00388HKEXup432.600+1.400+0.325%1.605BHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00669TECHTRONIC INDup94.200+2.600+2.838%484.181MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00688CHINA OVERSEASup13.980+0.160+1.158%224.037MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.82, up 3.1%News
00700TENCENTup526.000+4.500+0.863%9.212BHKD{Block Trade}TENCENT (00700): 64k shares, or HK$33.05mNews
00823LINK REITup43.350+0.800+1.880%487.614MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00836CHINA RES POWERup20.200+0.280+1.406%260.002MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00941CHINA MOBILEdown86.800-0.050-0.058%1.790BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARup3.070+0.140+4.778%468.461MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00981SMICup48.550+1.300+2.751%4.899BHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00992LENOVO GROUPdown10.080-0.120-1.176%510.749MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
01038CKI HOLDINGSup53.000+0.450+0.856%84.644MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDup29.200+0.350+1.213%412.709MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%News
01113CK ASSETup36.450+0.950+2.676%235.110MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
01193CHINA RES GASup20.550+0.300+1.481%151.109MHKD{Block Trade}CHINA RES GAS: 1.15m shares, or HK$23.53mNews
01211BYD COMPANYup134.200+6.500+5.090%4.828BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$134.1, up 5%News
01299AIAunchange69.3500.0000.000%1.423BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup37.000+1.150+3.208%1.360BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$35.65, up 4.9%News
01919COSCO SHIP HOLDup14.740+0.580+4.096%983.992MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup14.000+0.200+1.449%241.059MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.9, up 3.1%News
01972SWIREPROPERTIESup20.400+0.150+0.741%37.649MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01997WHARF REICup23.800+0.300+1.277%97.875MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.25, up 3.2%News
02018AAC TECHdown39.050-0.850-2.130%279.613MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02269WUXI BIOunchange28.0000.0000.000%1.217BHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
02282MGM CHINAup16.000+0.100+0.629%78.000MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
02313SHENZHOU INTLup59.300+1.550+2.684%577.617MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$59.55, up 3.1%News
02319MENGNIU DAIRYup17.200+0.100+0.585%306.597MHKD{Block Trade}MENGNIU DAIRY: 2.29m shares, or HK$39.23mNews
02378PRUup97.000+0.050+0.052%10.021MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown74.500-1.150-1.520%818.246MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02388BOC HONG KONGdown35.850-1.300-3.499%1.509BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02688ENN ENERGYdown64.600-0.100-0.155%149.487MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
09888BIDU-SWup87.950+1.200+1.383%554.035MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 22/07/2025 16:55
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.