Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,617.28
+32.72
+0.91%
Index Constituent Turnover
19.200 B
Prv Cls 3,584.56
High 3,624.29
52-W High 3,740.43
Open 3,597.92
Low 3,596.14
52-W Low 2,939.68
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup65.400+0.550+0.848%214.341MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSup75.700+0.200+0.265%80.150MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.290-0.010-0.137%31.911MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup141.300+0.700+0.498%464.681MHKD{Block Trade}HSBC HOLDINGS: 216k shares, or HK$30.24mNews
00006POWER ASSETSdown64.950-0.300-0.460%63.148MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00008PCCWunchange6.0200.0000.000%5.264MHKD 
 		News
00012HENDERSON LANDup30.520+0.160+0.527%67.626MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTup139.600+2.600+1.898%224.314MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00019SWIRE PACIFIC Adown83.950-1.000-1.177%15.068MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00066MTR CORPORATIONdown33.940-0.100-0.294%48.569MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00083SINO LANDdown12.510-0.020-0.160%33.537MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.110+0.130+1.448%38.653MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00144CHINA MER PORTdown15.410-0.290-1.847%6.391MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup22.400+0.620+2.847%731.231MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.4, up 2.8%News
00288WH GROUPdown9.780-0.790-7.474%413.847MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$10.06, down 4.8%News
00293CATHAY PAC AIRup11.580+0.060+0.521%61.829MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup137.200+1.900+1.404%24.446MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00388HKEXup411.200+3.600+0.883%380.138MHKD{Block Trade}HKEX (00388): 136k shares, or HK$55.64mNews
00683KERRY PPTup23.420+0.320+1.385%3.890MHKD 
 		News
00688CHINA OVERSEASup12.640+0.380+3.100%115.672MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
00700TENCENTup477.400+3.600+0.760%3.219BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$38.35mNews
00823LINK REITup39.160+0.200+0.513%204.296MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup19.510+0.070+0.360%92.493MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup85.150+0.500+0.591%655.167MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00968XINYI SOLARup2.940+0.040+1.379%55.793MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00981SMICdown64.950-1.100-1.665%2.081BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.25, down 2.9%News
00992LENOVO GROUPup11.910+0.080+0.676%339.861MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01038CKI HOLDINGSdown66.500-0.450-0.672%29.169MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup27.100+0.120+0.445%8.632MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup31.840+0.900+2.909%313.294MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01113CK ASSETup48.820+0.220+0.453%66.986MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01211BYD COMPANYup106.900+3.200+3.086%2.369BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAup85.050+1.900+2.285%1.155BHKD{Block Trade}AIA (01299): 1.73m shares, or HK$144.34mNews
01347HUA HONG SEMIdown105.500-7.800-6.884%2.330BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01919COSCO SHIP HOLDup14.540+0.100+0.693%33.114MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKunchange10.8700.0000.000%31.071MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01972SWIREPROPERTIESup24.860+0.160+0.648%32.251MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup24.200+0.240+1.002%50.731MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02018AAC TECHup36.660+0.360+0.992%30.856MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSup82.600+1.100+1.350%163.308MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02269WUXI BIOup33.840+0.140+0.415%411.120MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02282MGM CHINAup11.380+0.260+2.338%6.889MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.580+0.070+0.424%85.520MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02378PRUdown118.000-0.400-0.338%337,229HKD 
 		News
02382SUNNY OPTICALup64.100+1.650+2.642%240.889MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.35, up 3%News
02388BOC HONG KONGup43.920+0.240+0.549%102.987MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02688ENN ENERGYup62.700+0.700+1.129%76.693MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03311CHINA STATE CONdown9.060-0.020-0.220%14.211MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.930-0.010-1.064%68.298MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup123.800+0.500+0.406%241.721MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
Top
Remark:  Indices is updated on 29/04/2026 11:11
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2026 10:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.