Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,248.25
+18.80
+0.58%
Index Constituent Turnover
55.531 B
Prv Cls 3,229.45
High 3,267.35
52-W High 3,749.43
Open 3,230.79
Low 3,207.09
52-W Low 3,221.41
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.350-0.250-0.387%528.451MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00002CLP HOLDINGSup76.050+0.150+0.198%369.280MHKD{Block Trade}CLP HOLDINGS (00002): 1.1m shares, or HK$84.3mNews
00003HK & CHINA GASup7.165+0.045+0.632%158.284MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown142.500-1.500-1.042%1.729BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$145.1, down 3.1%News
00006POWER ASSETSup60.550+0.300+0.498%392.604MHKD{Block Trade}POWER ASSETS (00006): 647k shares, or HK$39.29mNews
00008PCCWdown5.035-0.030-0.592%35.301MHKD 
 		News
00012HENDERSON LANDup27.340+0.440+1.636%188.679MHKD{Block Trade}HENDERSON LAND: 1.25m shares, or HK$33.71mNews
00016SHK PPTup105.500+1.400+1.345%391.194MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
00019SWIRE PACIFIC Aup103.500+0.700+0.681%116.373MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONup32.400+0.020+0.062%115.907MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00083SINO LANDup10.660+0.230+2.205%90.312MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTup6.255+0.035+0.563%60.192MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00144CHINA MER PORTdown16.170-0.270-1.642%117.247MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup14.250+0.140+0.992%1.007BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00288WH GROUPup6.340+0.090+1.440%231.580MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00293CATHAY PAC AIRdown13.000-0.010-0.077%111.911MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup150.300+0.100+0.067%89.444MHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
00384CHINA GAS HOLDup4.960+0.050+1.018%66.021MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXup370.800+3.600+0.980%1.330BHKD{Block Trade}HKEX (00388): 268k shares, or HK$99.95mNews
00656FOSUN INTLup4.620+0.080+1.762%18.744MHKD 
 		News
00688CHINA OVERSEASup12.460+0.050+0.403%180.917MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
00700TENCENTup386.000+3.600+0.941%12.730BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00823LINK REITup38.020+0.600+1.603%393.858MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERdown18.570-0.160-0.854%140.316MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00939CCBup9.765+0.045+0.463%4.029BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown77.100-0.250-0.323%1.768BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICup47.060+0.220+0.470%5.552BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00992LENOVO GROUPdown22.640-0.520-2.245%3.283BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01038CKI HOLDINGSunchange67.3000.0000.000%103.273MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup29.500+0.080+0.272%357.010MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01113CK ASSETup44.120+0.040+0.091%155.161MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYup71.600+4.200+6.231%3.660BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01299AIAdown71.050-0.100-0.141%2.047BHKD{Block Trade}AIA (01299): 500k shares, or HK$35.51mNews
01347HUA HONG GRACEup67.450+0.900+1.352%2.566BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01919COSCO SHIP HOLDdown16.100-0.020-0.124%308.335MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.910-0.040-0.365%457.626MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
01972SWIREPROPERTIESup24.080+0.100+0.417%56.204MHKD{Block Trade}SWIREPROPERTIES: 1.36m shares, or HK$32.57mNews
01997WHARF REICunchange30.3200.0000.000%100.763MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02018AAC TECHup35.600+0.780+2.240%186.583MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup75.300+2.300+3.151%975.456MHKD{Block Trade}ANTA SPORTS (02020): 415k shares, or HK$31.31mNews
02269WUXI BIOup45.800+0.540+1.193%2.388BHKD{Hot Stocks}8 listed firms see price swing at 9:32amNews
02319MENGNIU DAIRYup18.630+0.510+2.815%411.984MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02378PRUdown91.900-1.850-1.973%5.351MHKD 
 		News
02382SUNNY OPTICALup63.150+3.000+4.988%780.432MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGdown48.880-0.780-1.571%718.359MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02688ENN ENERGYup48.060+0.040+0.083%108.918MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONup8.170+0.050+0.616%36.771MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.06, down 5.4%News
03750CATLup356.800+18.400+5.437%3.185BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
09888BIDU-Wup75.950+0.850+1.132%1.221BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$75.35, down 3%News
09987YUM CHINAup354.200+10.600+3.085%477.264MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 23/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.