Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,900.29
+5.18
+0.07%
Prv Cls 7,895.11
High 7,910.55
Open 7,877.73
Low 7,870.25
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.960+0.020+0.183%409.507M37.222M5.2947Southbound Trade
SZ000063 ZTE33.340-0.110-0.329%503.974M15.118M28.4957Southbound Trade
SZ000333 MIDEA GROUP75.070+0.270+0.361%359.579M4.781M13.7996Southbound Trade
SZ000568 LUZHOU LAO JIAO102.730-1.110-1.069%236.686M2.288M11.1906Southbound Trade
SZ000651 GREE ELEC38.110-0.020-0.052%217.755M5.700M6.5369Southbound Trade
SZ000725 BOE TECH A3.980-0.010-0.251%370.836M92.990M28.4286Southbound Trade
SZ000858 WULIANGYE101.990-0.460-0.449%340.261M3.329M12.4284Southbound Trade
SZ002142 BANK OF NINGBO30.480+0.130+0.428%116.339M3.808M7.7165Southbound Trade
SZ002352 S.F. HOLDING36.840+0.410+1.125%286.589M7.790M17.4597Southbound Trade
SZ002371 NAURA TECH454.510-9.690-2.087%922.092M2.020M58.0361Southbound Trade
SZ002415 HIKVISION30.870+0.090+0.292%228.029M7.395M23.8013Southbound Trade
SZ002475 LUXSHARE PRECIS51.070+0.100+0.196%4.626B90.595M27.457Southbound Trade
SZ002594 BYD105.740-0.860-0.807%2.310B21.820M22.9207Southbound Trade
SZ002714 MUYUAN FOODS44.250-0.270-0.606%370.593M8.336M13.4091Southbound Trade
SZ003816 CGN POWER4.570+0.060+1.330%740.417M162.328M21.3551Southbound Trade
SZ300059 EAST MONEY INFO19.630-0.270-1.357%1.125B57.093M25.6601Southbound Trade
SZ300124 INOVANCE TECH68.020+0.010+0.015%327.140M4.800M42.5125Southbound Trade
SZ300274 SUNGROW POWER168.480+1.400+0.838%3.435B20.681M31.6692Southbound Trade
SZ300308 ZHONGJI INNOLIG630.440+2.040+0.325%3.865B6.153M133.5678Southbound Trade
SZ300750 CONTEMP AMPEREX407.870+10.060+2.529%3.973B9.919M25.2708Southbound Trade
SZ300760 MINDRAY BIO-MED166.780-0.690-0.412%275.887M1.650M17.3087Southbound Trade
SZ300999 ARAWANA28.620-0.190-0.659%102.378M3.563M62.2174Southbound Trade
SH600000 PUDONG DEV BANK10.1000.0000.000%117.041M11.552M7.4265Northbound Trade
SH600016 MINSHENG BANK3.860-0.020-0.515%162.183M41.902M6.0312Northbound Trade
SH600018 SH INTL PORT5.1500.0000.000%56.031M10.872M7.9969Northbound Trade
SH600019 BAOSHAN STEEL6.4200.0000.000%98.596M15.321M18.8824Northbound Trade
SH600025 HUANENG HYDRO10.190-0.040-0.391%84.242M8.236M23.1591Northbound Trade
SH600028 SINOPEC CORP5.890-0.030-0.507%324.269M54.996M22.4809Northbound Trade
SH600030 CITIC SEC24.440-0.220-0.892%547.785M22.332M17.3333Northbound Trade
SH600031 SANY HEAVY IND19.490-0.240-1.216%224.563M11.467M27.6023Northbound Trade
SH600036 CM BANK39.510+0.250+0.637%838.760M21.242M6.9806Northbound Trade
SH600050 UNITED NETWORK4.540-0.010-0.220%157.516M34.657M15.5426Northbound Trade
SH600104 SAIC MOTOR14.510+0.010+0.069%198.162M13.662M100.069Northbound Trade
SH600150 CHINA CSSC31.510-0.340-1.068%549.547M17.376M38.9012Northbound Trade
SH600276 HENGRUI MED52.930-1.170-2.163%1.084B20.325M52.93Northbound Trade
SH600309 WANHUA CHEM80.400+1.950+2.486%1.324B16.619M19.3735Northbound Trade
SH600406 NARI TECH27.330-0.190-0.690%553.584M20.195M28.7684Northbound Trade
SH600436 PIENTZEHUANG153.270-0.800-0.519%47.552M308,97831.0892Northbound Trade
SH600519 MOUTAI1,403.600-6.670-0.473%874.977M621,08720.4487Northbound Trade
SH600690 HAIER SMARTHOME23.470-0.120-0.509%224.167M9.502M11.6188Northbound Trade
SH600809 SHANXI FEN WINE147.700-1.510-1.012%263.017M1.776M14.7179Northbound Trade
SH600887 YILI IND26.050+0.170+0.657%212.779M8.159M19.5865Northbound Trade
SH600900 YANGTZE POWER27.120-0.090-0.331%506.241M18.608M20.4201Northbound Trade
SH600919 BANK OF JIANGSU10.900+0.110+1.019%308.136M28.327M6.6061Northbound Trade
SH600930 HUADIAN ENERGY7.140-0.280-3.774%2.037B281.422M--
SH601012 LONGI SILICON18.920+0.030+0.159%1.774B94.542M--Northbound Trade
SH601066 CSC21.810-0.210-0.954%52.516M2.401M27.6076Northbound Trade
SH601088 CHINA SHENHUA47.410+0.160+0.339%485.518M10.212M16.0549Northbound Trade
SH601127 SERES95.900-0.650-0.673%453.445M4.720M24.3401Northbound Trade
SH601138 FOXCONN IND51.240+0.930+1.849%1.829B36.143M28.7865Northbound Trade
SH601166 INDUSTRIAL BANK18.890+0.130+0.693%400.686M21.226M5.3818Northbound Trade
SH601211 GUOTAI HAITONG17.110-0.100-0.581%200.195M11.673M12.3094Northbound Trade
SH601225 SHAANXI COAL25.990+0.240+0.932%290.209M11.122M11.2511Northbound Trade
SH601288 ABC6.540-0.010-0.153%517.379M78.895M8.72Northbound Trade
SH601318 PING AN58.010-0.780-1.327%894.929M15.327M8.102Northbound Trade
SH601319 PICC GROUP7.960-0.090-1.118%111.776M13.944M8.2062Northbound Trade
SH601328 BANKCOMM6.850+0.020+0.293%245.168M35.760M5.9052Northbound Trade
SH601398 ICBC7.3400.0000.000%433.946M59.083M7.4898Northbound Trade
SH601601 CPIC37.600-0.780-2.032%325.563M8.581M8.0514Northbound Trade
SH601628 CHINA LIFE37.680-1.810-4.583%668.857M17.551M9.9683Northbound Trade
SH601633 GWMOTOR21.050+0.150+0.718%71.792M3.423M14.1275Northbound Trade
SH601658 PSBC5.100+0.020+0.394%164.016M32.217M6.2963Northbound Trade
SH601668 CN STATE CONST4.960-0.010-0.201%259.969M52.366M4.4685Northbound Trade
SH601728 CHINA TELECOM5.8300.0000.000%157.464M26.989M16.1944Northbound Trade
SH601766 CRRC6.330-0.030-0.472%186.988M29.453M14.7209Northbound Trade
SH601816 BJ-SH HIGHSPEED5.0200.0000.000%178.700M35.585M19.3077Northbound Trade
SH601818 CEB BANK3.3000.0000.000%221.280M66.897M5.3226Northbound Trade
SH601857 PETROCHINA11.730+0.030+0.256%748.422M63.674M13.0333Northbound Trade
SH601888 CTG DUTY-FREE71.330-0.490-0.682%289.901M4.053M34.5842Northbound Trade
SH601899 ZIJIN MINING32.880-0.360-1.083%2.788B84.748M16.8615Northbound Trade
SH601919 COSCO SHIP HOLD15.270+0.100+0.659%489.212M31.961M7.6734Northbound Trade
SH601985 CNNP9.210-0.120-1.286%751.264M81.324M19.892Northbound Trade
SH601988 BANK OF CHINA5.570+0.020+0.360%411.880M73.979M7.4267Northbound Trade
SH601998 CITIC BANK8.380+0.110+1.330%211.216M25.295M6.9833Northbound Trade
SH603259 APPTEC95.470+1.450+1.542%1.610B16.828M14.2493Northbound Trade
SH603288 HAITIAN FLAVOUR37.130+0.130+0.351%147.716M3.974M32.5702Northbound Trade
SH688041 HYGON INFO225.110+7.710+3.546%2.761B12.269M271.2169Northbound Trade
SH688111 KINGSOFT OFFICE246.930+3.820+1.571%617.100M2.500M69.3624Northbound Trade
SH688256 CAMBRICON TECH1,043.100+4.100+0.395%2.347B2.235M211.5822Northbound Trade
SH688981 SMIC99.480-0.510-0.510%707.558M7.132M216.2609Northbound Trade
Top
Remark:  Indices is updated on 26/03/2026 10:23
  Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 10:07
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.