Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,871.78
-23.33
-0.30%
Prv Cls 7,895.11
High 7,910.55
Open 7,877.73
Low 7,870.25
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.000+0.060+0.548%605.275M55.036M5.314Southbound Trade
SZ000063 ZTE33.100-0.350-1.046%814.553M24.467M28.2906Southbound Trade
SZ000333 MIDEA GROUP74.920+0.120+0.160%665.611M8.861M13.7721Southbound Trade
SZ000568 LUZHOU LAO JIAO102.390-1.450-1.396%425.709M4.127M11.1536Southbound Trade
SZ000651 GREE ELEC38.090-0.040-0.105%402.485M10.547M6.5334Southbound Trade
SZ000725 BOE TECH A3.970-0.020-0.501%834.378M209.785M28.3571Southbound Trade
SZ000858 WULIANGYE101.990-0.460-0.449%566.289M5.545M12.4284Southbound Trade
SZ002142 BANK OF NINGBO30.590+0.240+0.791%229.118M7.502M7.7443Southbound Trade
SZ002352 S.F. HOLDING36.870+0.440+1.208%489.246M13.285M17.4739Southbound Trade
SZ002371 NAURA TECH453.700-10.500-2.262%1.505B3.299M57.9327Southbound Trade
SZ002415 HIKVISION30.770-0.010-0.032%439.205M14.250M23.7242Southbound Trade
SZ002475 LUXSHARE PRECIS51.000+0.030+0.059%7.130B139.649M27.4194Southbound Trade
SZ002594 BYD105.110-1.490-1.398%4.260B40.358M22.7841Southbound Trade
SZ002714 MUYUAN FOODS44.240-0.280-0.629%754.320M17.024M13.4061Southbound Trade
SZ003816 CGN POWER4.590+0.080+1.774%1.232B269.537M21.4486Southbound Trade
SZ300059 EAST MONEY INFO19.360-0.540-2.714%3.070B157.068M25.3072Southbound Trade
SZ300124 INOVANCE TECH67.940-0.070-0.103%582.584M8.557M42.4625Southbound Trade
SZ300274 SUNGROW POWER167.130+0.050+0.030%6.852B40.865M31.4154Southbound Trade
SZ300308 ZHONGJI INNOLIG630.640+2.240+0.356%10.083B15.946M133.6102Southbound Trade
SZ300750 CONTEMP AMPEREX406.640+8.830+2.220%7.661B18.947M25.1945Southbound Trade
SZ300760 MINDRAY BIO-MED165.350-2.120-1.266%634.849M3.816M17.1603Southbound Trade
SZ300999 ARAWANA28.510-0.300-1.041%180.669M6.305M61.9783Southbound Trade
SH600000 PUDONG DEV BANK10.070-0.030-0.297%207.906M20.553M7.4044Northbound Trade
SH600016 MINSHENG BANK3.860-0.020-0.515%361.477M93.574M6.0312Northbound Trade
SH600018 SH INTL PORT5.1500.0000.000%119.945M23.277M7.9969Northbound Trade
SH600019 BAOSHAN STEEL6.350-0.070-1.090%252.514M39.450M18.6765Northbound Trade
SH600025 HUANENG HYDRO10.270+0.040+0.391%166.511M16.264M23.3409Northbound Trade
SH600028 SINOPEC CORP5.890-0.030-0.507%668.312M113.525M22.4809Northbound Trade
SH600030 CITIC SEC24.290-0.370-1.500%1.349B55.218M17.227Northbound Trade
SH600031 SANY HEAVY IND19.330-0.400-2.027%465.080M23.864M27.3757Northbound Trade
SH600036 CM BANK39.500+0.240+0.611%1.352B34.236M6.9788Northbound Trade
SH600050 UNITED NETWORK4.520-0.030-0.659%307.504M67.835M15.4742Northbound Trade
SH600104 SAIC MOTOR14.540+0.040+0.276%437.543M30.122M100.2759Northbound Trade
SH600150 CHINA CSSC31.250-0.600-1.884%1.122B35.638M38.5802Northbound Trade
SH600276 HENGRUI MED52.630-1.470-2.717%1.772B33.310M52.63Northbound Trade
SH600309 WANHUA CHEM79.500+1.050+1.338%1.957B24.555M19.1566Northbound Trade
SH600406 NARI TECH27.200-0.320-1.163%945.208M34.565M28.6316Northbound Trade
SH600436 PIENTZEHUANG152.690-1.380-0.896%93.233M607,76430.9716Northbound Trade
SH600519 MOUTAI1,403.500-6.770-0.480%1.476B1.049M20.4473Northbound Trade
SH600690 HAIER SMARTHOME23.420-0.170-0.721%441.315M18.753M11.5941Northbound Trade
SH600809 SHANXI FEN WINE147.530-1.680-1.126%441.887M2.987M14.701Northbound Trade
SH600887 YILI IND26.090+0.210+0.811%427.489M16.384M19.6165Northbound Trade
SH600900 YANGTZE POWER27.270+0.060+0.221%1.159B42.570M20.5331Northbound Trade
SH600919 BANK OF JIANGSU10.890+0.100+0.927%591.551M54.277M6.6Northbound Trade
SH600930 HUADIAN ENERGY7.270-0.150-2.022%3.374B468.038M--
SH601012 LONGI SILICON18.560-0.330-1.747%2.873B153.316M--Northbound Trade
SH601066 CSC21.730-0.290-1.317%100.664M4.613M27.5063Northbound Trade
SH601088 CHINA SHENHUA47.220-0.030-0.063%815.421M17.193M15.9905Northbound Trade
SH601127 SERES95.360-1.190-1.233%795.080M8.298M24.203Northbound Trade
SH601138 FOXCONN IND50.640+0.330+0.656%3.427B67.489M28.4494Northbound Trade
SH601166 INDUSTRIAL BANK18.870+0.110+0.586%633.886M33.570M5.3761Northbound Trade
SH601211 GUOTAI HAITONG16.970-0.240-1.395%536.814M31.437M12.2086Northbound Trade
SH601225 SHAANXI COAL25.910+0.160+0.621%496.577M19.090M11.2165Northbound Trade
SH601288 ABC6.540-0.010-0.153%879.740M134.329M8.72Northbound Trade
SH601318 PING AN57.270-1.520-2.585%2.802B48.426M7.9986Northbound Trade
SH601319 PICC GROUP7.830-0.220-2.733%305.970M38.544M8.0722Northbound Trade
SH601328 BANKCOMM6.870+0.040+0.586%477.721M69.629M5.9224Northbound Trade
SH601398 ICBC7.350+0.010+0.136%739.032M100.638M7.5Northbound Trade
SH601601 CPIC37.130-1.250-3.257%891.692M23.730M7.9507Northbound Trade
SH601628 CHINA LIFE37.440-2.050-5.191%1.145B30.203M9.9048Northbound Trade
SH601633 GWMOTOR20.980+0.080+0.383%127.543M6.082M14.0805Northbound Trade
SH601658 PSBC5.120+0.040+0.787%440.801M86.423M6.321Northbound Trade
SH601668 CN STATE CONST4.9700.0000.000%464.743M93.683M4.4775Northbound Trade
SH601728 CHINA TELECOM5.790-0.040-0.686%391.382M67.317M16.0833Northbound Trade
SH601766 CRRC6.320-0.040-0.629%356.071M56.162M14.6977Northbound Trade
SH601816 BJ-SH HIGHSPEED5.050+0.030+0.598%392.192M77.889M19.4231Northbound Trade
SH601818 CEB BANK3.3000.0000.000%443.570M134.289M5.3226Northbound Trade
SH601857 PETROCHINA11.900+0.200+1.709%1.694B143.548M13.2222Northbound Trade
SH601888 CTG DUTY-FREE71.150-0.670-0.933%530.693M7.427M34.497Northbound Trade
SH601899 ZIJIN MINING32.500-0.740-2.226%5.165B157.727M16.6667Northbound Trade
SH601919 COSCO SHIP HOLD15.280+0.110+0.725%745.577M48.767M7.6784Northbound Trade
SH601985 CNNP9.260-0.070-0.750%1.302B140.910M20Northbound Trade
SH601988 BANK OF CHINA5.560+0.010+0.180%642.597M115.432M7.4133Northbound Trade
SH601998 CITIC BANK8.370+0.100+1.209%367.643M43.951M6.975Northbound Trade
SH603259 APPTEC95.380+1.360+1.447%2.425B25.342M14.2358Northbound Trade
SH603288 HAITIAN FLAVOUR37.060+0.060+0.162%260.855M7.022M32.5088Northbound Trade
SH688041 HYGON INFO222.150+4.750+2.185%3.690B16.428M267.6506Northbound Trade
SH688111 KINGSOFT OFFICE243.760+0.650+0.267%1.093B4.431M68.4719Northbound Trade
SH688256 CAMBRICON TECH1,031.010-7.990-0.769%3.337B3.191M209.1298Northbound Trade
SH688981 SMIC98.370-1.620-1.620%1.365B13.790M213.8478Northbound Trade
Top
Remark:  Indices is updated on 26/03/2026 12:23
  Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 12:09
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.