Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,538.05
+107.97
+1.28%
Prv Cls 8,430.07
High 8,538.05
Open 8,432.13
Low 8,427.68
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.670+0.170+1.478%1.513B130.465M5.4279Southbound Trade
SZ000063 ZTE39.270+1.020+2.667%6.857B176.451M22.3125Southbound Trade
SZ000333 MIDEA GROUP78.840+0.160+0.203%3.573B45.452M14.4926Southbound Trade
SZ000568 LUZHOU LAO JIAO118.620+0.620+0.525%1.294B10.975M12.9216Southbound Trade
SZ000651 GREE ELEC40.820+0.060+0.147%1.612B39.545M7.0017Southbound Trade
SZ000725 BOE TECH A4.500+0.270+6.383%9.305B2.104B32.1429Southbound Trade
SZ000858 WULIANGYE108.170+0.270+0.250%2.006B18.623M13.1815Southbound Trade
SZ002142 BANK OF NINGBO28.880+0.730+2.593%1.531B53.749M7.3114Southbound Trade
SZ002352 S.F. HOLDING39.090+0.840+2.196%1.284B33.016M18.5261Southbound Trade
SZ002371 NAURA TECH485.970+11.460+2.415%7.644B15.547M62.0532Southbound Trade
SZ002415 HIKVISION30.390+0.390+1.300%1.523B50.362M23.4312Southbound Trade
SZ002475 LUXSHARE PRECIS59.220+0.670+1.144%8.331B141.540M31.8387Southbound Trade
SZ002594 BYD99.990+1.880+1.916%5.185B52.178M21.6743Southbound Trade
SZ002714 MUYUAN FOODS51.380+1.280+2.555%2.207B43.576M15.5697Southbound Trade
SZ003816 CGN POWER3.820+0.050+1.326%506.617M133.326M17.8505Southbound Trade
SZ300059 EAST MONEY INFO25.110+1.360+5.726%22.370B906.187M41.2518Southbound Trade
SZ300124 INOVANCE TECH78.480+0.130+0.166%2.944B37.667M49.05Southbound Trade
SZ300274 SUNGROW POWER172.120+0.290+0.169%10.317B59.687M32.3534Southbound Trade
SZ300308 ZHONGJI INNOLIG605.250-18.260-2.929%20.245B33.561M128.2309Southbound Trade
SZ300750 CONTEMP AMPEREX373.990-3.510-0.930%12.766B34.150M32.2962Southbound Trade
SZ300760 MINDRAY BIO-MED203.940+4.340+2.174%2.737B13.477M21.1653Southbound Trade
SZ300999 ARAWANA29.470+0.100+0.340%329.956M11.232M64.0652Southbound Trade
SH600000 PUDONG DEV BANK12.000+0.180+1.523%1.440B121.375M8.8235Northbound Trade
SH600016 MINSHENG BANK3.870+0.020+0.519%1.215B314.677M6.0469Northbound Trade
SH600018 SH INTL PORT5.480+0.050+0.921%214.316M39.286M8.5093Northbound Trade
SH600019 BAOSHAN STEEL7.350+0.070+0.962%661.499M90.502M21.6176Northbound Trade
SH600025 HUANENG HYDRO9.120+0.020+0.220%169.583M18.615M20.7273Northbound Trade
SH600028 SINOPEC CORP6.180+0.090+1.478%1.063B173.076M14.8916Northbound Trade
SH600030 CITIC SEC30.190+0.860+2.932%10.055B334.936M21.4113Northbound Trade
SH600031 SANY HEAVY IND21.880+0.620+2.916%1.908B87.727M30.9871Northbound Trade
SH600036 CM BANK42.730+0.380+0.897%3.918B92.371M7.5495Northbound Trade
SH600050 UNITED NETWORK5.220+0.060+1.163%1.098B211.699M17.8767Northbound Trade
SH600104 SAIC MOTOR15.540+0.280+1.835%1.054B68.292M107.1724Northbound Trade
SH600150 CHINA CSSC35.110+0.630+1.827%3.388B97.309M43.3457Northbound Trade
SH600276 HENGRUI MED63.060-0.020-0.032%2.919B46.352M63.06Northbound Trade
SH600309 WANHUA CHEM82.950+5.620+7.268%4.757B58.461M19.988Northbound Trade
SH600406 NARI TECH23.460+0.310+1.339%1.031B44.220M24.6947Northbound Trade
SH600436 PIENTZEHUANG171.550+1.260+0.740%373.668M2.186M34.7972Northbound Trade
SH600519 MOUTAI1,428.010+2.010+0.141%5.650B3.959M20.8043Northbound Trade
SH600690 HAIER SMARTHOME26.400+0.080+0.304%1.220B46.309M13.0693Northbound Trade
SH600809 SHANXI FEN WINE179.090+2.100+1.187%922.901M5.194M17.8458Northbound Trade
SH600887 YILI IND28.620+0.010+0.035%1.414B49.581M21.5188Northbound Trade
SH600900 YANGTZE POWER27.440+0.160+0.587%2.020B73.844M20.6611Northbound Trade
SH600919 BANK OF JIANGSU10.600+0.140+1.338%1.404B133.551M6.4242Northbound Trade
SH600930 HUADIAN ENERGY6.360+0.020+0.315%404.356M63.670M--
SH601012 LONGI SILICON18.830+0.340+1.839%2.772B147.992M--Northbound Trade
SH601066 CSC27.410+0.470+1.745%1.094B40.062M34.6962Northbound Trade
SH601088 CHINA SHENHUA40.780+0.520+1.292%1.490B36.701M13.8097Northbound Trade
SH601127 SERES125.320+4.010+3.306%4.678B37.566M31.8071Northbound Trade
SH601138 FOXCONN IND64.050+0.380+0.597%10.876B170.862M54.7436Northbound Trade
SH601166 INDUSTRIAL BANK21.460+0.410+1.948%2.081B98.049M6.114Northbound Trade
SH601211 GUOTAI HAITONG22.290+1.360+6.498%5.876B268.361M16.036Northbound Trade
SH601225 SHAANXI COAL22.150+0.530+2.451%958.261M43.482M9.5887Northbound Trade
SH601288 ABC7.560-0.010-0.132%1.765B234.385M10.08Northbound Trade
SH601318 PING AN74.320+1.960+2.709%10.868B146.852M10.3799Northbound Trade
SH601319 PICC GROUP9.800+0.370+3.924%1.551B159.651M10.1031Northbound Trade
SH601328 BANKCOMM7.180-0.050-0.692%1.056B147.046M6.1897Northbound Trade
SH601398 ICBC7.800-0.020-0.256%2.021B259.577M7.9592Northbound Trade
SH601601 CPIC47.350+2.290+5.082%2.822B60.078M10.1392Northbound Trade
SH601628 CHINA LIFE49.670+1.400+2.900%1.316B26.642M13.1402Northbound Trade
SH601633 GWMOTOR22.510+0.210+0.942%451.259M20.158M15.1074Northbound Trade
SH601658 PSBC5.510+0.060+1.101%785.411M143.587M6.8025Northbound Trade
SH601668 CN STATE CONST5.190+0.040+0.777%1.241B240.308M4.6757Northbound Trade
SH601728 CHINA TELECOM6.350+0.010+0.158%1.005B159.250M17.6389Northbound Trade
SH601766 CRRC7.060+0.140+2.023%901.528M128.299M16.4186Northbound Trade
SH601816 BJ-SH HIGHSPEED5.140+0.010+0.195%720.749M140.240M19.7692Northbound Trade
SH601818 CEB BANK3.500+0.020+0.575%669.811M192.181M5.6452Northbound Trade
SH601857 PETROCHINA10.270+0.200+1.986%1.914B188.338M11.4111Northbound Trade
SH601888 CTG DUTY-FREE90.590+0.300+0.332%5.209B57.830M43.9224Northbound Trade
SH601899 ZIJIN MINING37.600+2.200+6.215%13.192B356.727M31.0744Northbound Trade
SH601919 COSCO SHIP HOLD14.970+0.070+0.470%1.089B72.990M4.8604Northbound Trade
SH601985 CNNP8.770+0.060+0.689%717.675M82.090M18.9417Northbound Trade
SH601988 BANK OF CHINA5.590-0.080-1.411%3.134B560.643M7.4533Northbound Trade
SH601998 CITIC BANK7.450-0.110-1.455%925.276M124.701M6.1066Northbound Trade
SH603259 APPTEC96.250+1.680+1.776%4.430B46.376M29.3445Northbound Trade
SH603288 HAITIAN FLAVOUR38.380+0.450+1.186%644.352M16.875M33.6667Northbound Trade
SH688041 HYGON INFO225.820-0.180-0.080%5.082B22.421M272.0723Northbound Trade
SH688111 KINGSOFT OFFICE329.070+2.070+0.633%1.925B5.888M92.4354Northbound Trade
SH688256 CAMBRICON TECH1,383.100-6.900-0.496%9.669B6.960M--Northbound Trade
SH688981 SMIC131.840+1.890+1.454%9.624B73.072M286.6087Northbound Trade
Top
Remark:  Indices is updated on 06/01/2026 16:58
  Stock Quote is delayed at least 15 mins, the updated time is 06/01/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.