Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,343.82
-51.58
-0.61%
Prv Cls 8,395.40
High 8,401.77
Open 8,379.27
Low 8,303.93
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.590+0.160+1.400%1.737B150.301M5.3907Southbound Trade
SZ000063 ZTE41.730-1.060-2.477%5.957B141.174M23.7102Southbound Trade
SZ000333 MIDEA GROUP75.160-0.230-0.305%2.282B30.261M13.8162Southbound Trade
SZ000568 LUZHOU LAO JIAO133.100-1.940-1.437%907.982M6.797M14.4989Southbound Trade
SZ000651 GREE ELEC39.710+0.190+0.481%1.581B39.820M6.8113Southbound Trade
SZ000725 BOE TECH A4.000-0.060-1.478%2.004B498.364M28.5714Southbound Trade
SZ000858 WULIANGYE117.160-1.820-1.530%2.034B17.273M14.277Southbound Trade
SZ002142 BANK OF NINGBO28.850+0.110+0.383%895.354M30.956M7.3038Southbound Trade
SZ002304 YANGHE BREWERY70.560-0.340-0.480%345.278M4.872M15.9281Southbound Trade
SZ002352 S.F. HOLDING39.850-0.160-0.400%1.263B31.696M18.8863Southbound Trade
SZ002371 NAURA TECH405.430+4.430+1.105%3.161B7.790M51.7691Southbound Trade
SZ002415 HIKVISION31.790-0.810-2.485%2.009B62.853M24.5106Southbound Trade
SZ002475 LUXSHARE PRECIS60.540-2.380-3.783%7.901B128.991M32.5484Southbound Trade
SZ002594 BYD97.800-1.800-1.807%4.274B43.502M21.1996Southbound Trade
SZ002714 MUYUAN FOODS49.500-1.690-3.301%2.096B42.011M15Southbound Trade
SZ003816 CGN POWER3.990-0.020-0.499%480.225M119.703M18.6449Southbound Trade
SZ300059 EAST MONEY INFO25.260-0.300-1.174%4.799B189.543M41.4983Southbound Trade
SZ300124 INOVANCE TECH73.090-1.760-2.351%2.434B33.203M45.6812Southbound Trade
SZ300274 SUNGROW POWER187.190-12.280-6.156%19.935B103.830M35.1861Southbound Trade
SZ300498 WENS FOODSTUFF17.910-0.280-1.539%624.567M34.719M12.8627Southbound Trade
SZ300750 CONTEMP AMPEREX378.950-7.910-2.045%9.092B23.940M32.7245Southbound Trade
SZ300760 MINDRAY BIO-MED207.000-5.010-2.363%2.623B12.605M21.4828Southbound Trade
SZ300999 ARAWANA31.440-0.520-1.627%313.595M9.940M68.3478Southbound Trade
SH600000 PUDONG DEV BANK11.620+0.210+1.840%1.553B134.964M8.5441Northbound Trade
SH600016 MINSHENG BANK4.050+0.080+2.015%2.417B599.790M6.3281Northbound Trade
SH600018 SH INTL PORT5.590-0.010-0.179%216.804M38.616M8.6801Northbound Trade
SH600019 BAOSHAN STEEL7.510-0.060-0.793%751.887M99.429M22.0882Northbound Trade
SH600025 HUANENG HYDRO9.850+0.020+0.203%239.316M24.228M22.3864Northbound Trade
SH600028 SINOPEC CORP5.580+0.010+0.180%919.848M164.460M13.4458Northbound Trade
SH600030 CITIC SEC29.080-0.140-0.479%3.483B119.759M20.6241Northbound Trade
SH600031 SANY HEAVY IND21.710-0.170-0.777%1.127B51.539M30.7464Northbound Trade
SH600036 CM BANK43.010+1.220+2.919%5.731B134.004M7.5989Northbound Trade
SH600050 UNITED NETWORK5.4300.0000.000%1.018B187.429M18.5959Northbound Trade
SH600104 SAIC MOTOR15.970-0.250-1.541%893.520M55.663M110.1379Northbound Trade
SH600150 CHINA CSSC36.250-0.180-0.494%2.516B69.623M44.7531Northbound Trade
SH600276 HENGRUI MED61.920-1.480-2.334%3.216B51.561M61.92Northbound Trade
SH600309 WANHUA CHEM61.600-0.920-1.472%1.171B18.934M14.8434Northbound Trade
SH600406 NARI TECH24.170-0.310-1.266%1.346B54.852M25.4421Northbound Trade
SH600436 PIENTZEHUANG177.150-1.540-0.862%314.730M1.776M35.9331Northbound Trade
SH600519 MOUTAI1,429.000-6.000-0.418%3.794B2.657M20.8188Northbound Trade
SH600690 HAIER SMARTHOME26.650-0.070-0.262%1.202B44.789M13.1931Northbound Trade
SH600809 SHANXI FEN WINE188.900-4.200-2.175%821.320M4.333M18.8234Northbound Trade
SH600887 YILI IND27.070-0.380-1.384%1.649B60.649M20.3534Northbound Trade
SH600900 YANGTZE POWER28.600+0.290+1.024%2.995B104.943M21.5345Northbound Trade
SH600905 THREE GORGES4.2600.0000.000%570.956M133.859M19.9532Northbound Trade
SH600919 BANK OF JIANGSU11.110+0.190+1.740%1.696B153.182M6.7333Northbound Trade
SH601012 LONGI SILICON21.350-0.410-1.884%4.212B195.738M--Northbound Trade
SH601066 CSC25.800-0.160-0.616%301.058M11.661M32.6582Northbound Trade
SH601088 CHINA SHENHUA43.520+0.100+0.230%995.835M22.824M14.7376Northbound Trade
SH601127 SERES154.630+1.820+1.191%2.934B19.089M39.2462Northbound Trade
SH601138 FOXCONN IND73.490-1.400-1.869%9.665B131.236M62.812Northbound Trade
SH601166 INDUSTRIAL BANK21.140+0.580+2.821%3.553B168.489M6.0228Northbound Trade
SH601225 SHAANXI COAL23.550-0.110-0.465%884.909M37.399M10.1948Northbound Trade
SH601288 ABC8.150+0.140+1.748%3.046B374.084M10.8667Northbound Trade
SH601318 PING AN58.940+0.630+1.080%3.045B51.813M8.2318Northbound Trade
SH601319 PICC GROUP8.4700.0000.000%480.300M56.400M8.732Northbound Trade
SH601328 BANKCOMM7.390+0.120+1.651%1.681B228.439M6.3707Northbound Trade
SH601390 CHINA RAILWAY5.6200.0000.000%510.726M90.958M5.1797Northbound Trade
SH601398 ICBC8.130+0.230+2.911%3.556B441.098M8.2959Northbound Trade
SH601601 CPIC35.430+0.300+0.854%1.124B31.798M7.5867Northbound Trade
SH601628 CHINA LIFE43.430+0.350+0.812%603.880M13.916M11.4894Northbound Trade
SH601633 GWMOTOR22.470-0.220-0.970%302.244M13.406M15.0805Northbound Trade
SH601658 PSBC5.920+0.140+2.422%1.309B222.202M7.3086Northbound Trade
SH601668 CN STATE CONST5.440+0.010+0.184%1.334B244.902M4.9009Northbound Trade
SH601728 CHINA TELECOM6.750+0.010+0.148%649.699M96.304M18.75Northbound Trade
SH601766 CRRC7.630-0.010-0.131%931.189M121.182M17.7442Northbound Trade
SH601816 BJ-SH HIGHSPEED5.210-0.040-0.762%587.875M112.585M20.0385Northbound Trade
SH601818 CEB BANK3.460+0.050+1.466%1.361B393.933M5.5806Northbound Trade
SH601857 PETROCHINA9.570+0.010+0.105%1.630B169.633M10.6333Northbound Trade
SH601888 CTG DUTY-FREE75.450-1.220-1.591%2.737B36.113M36.5818Northbound Trade
SH601899 ZIJIN MINING28.780-1.220-4.067%7.789B268.032M23.7851Northbound Trade
SH601919 COSCO SHIP HOLD15.030-0.160-1.053%1.110B73.342M4.8799Northbound Trade
SH601985 CNNP9.060-0.040-0.440%1.059B116.438M19.568Northbound Trade
SH601988 BANK OF CHINA5.730+0.050+0.880%2.338B408.813M7.64Northbound Trade
SH601998 CITIC BANK8.120+0.260+3.308%731.152M90.734M6.6557Northbound Trade
SH603259 APPTEC93.810-2.600-2.697%5.141B54.686M28.6006Northbound Trade
SH603288 HAITIAN FLAVOUR37.750-0.400-1.048%615.500M16.255M33.114Northbound Trade
SH688041 HYGON INFO223.700-2.470-1.092%4.030B17.827M269.5181Northbound Trade
SH688111 KINGSOFT OFFICE350.210-9.670-2.687%3.346B9.516M98.3736Northbound Trade
SH688256 CAMBRICON TECH1,339.600-7.000-0.520%9.736B7.150M--Northbound Trade
Top
Remark:  Indices is updated on 04/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/11/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.