Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,133.41
-22.07
-0.31%
Prv Cls 7,155.47
High 7,152.87
Open 7,130.62
Low 7,123.83
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.150+0.090+0.814%620.543M55.744M5.186Southbound Trade
SZ000063 ZTE32.420+1.220+3.910%3.531B110.408M18.4205Southbound Trade
SZ000333 MIDEA GROUP70.790-0.160-0.226%583.605M8.243M13.0129Southbound Trade
SZ000568 LUZHOU LAO JIAO131.850-0.480-0.363%599.244M4.535M14.6175Southbound Trade
SZ000651 GREE ELEC45.180+0.200+0.445%727.322M16.075M8.6552Southbound Trade
SZ000725 BOE TECH A3.820+0.010+0.262%759.746M199.132M63.6667Southbound Trade
SZ000858 WULIANGYE131.610-0.920-0.694%926.274M7.023M16.9099Southbound Trade
SZ002142 BANK OF NINGBO24.560+0.100+0.409%371.425M15.141M6.2177Southbound Trade
SZ002304 YANGHE BREWERY72.980-0.400-0.545%187.404M2.570M10.9766Southbound Trade
SZ002352 S.F. HOLDING43.110+0.750+1.771%646.781M15.007M20.4313Southbound Trade
SZ002371 NAURA TECH452.760-10.570-2.281%1.452B3.205M61.4971Southbound Trade
SZ002415 HIKVISION28.290+0.080+0.284%464.945M16.507M18.6118Southbound Trade
SZ002475 LUXSHARE PRECIS29.950+0.490+1.663%2.513B84.214M19.4481Southbound Trade
SZ002594 BYD345.570-4.110-1.175%2.055B5.945M24.9689Southbound Trade
SZ002714 MUYUAN FOODS40.390-0.380-0.932%672.500M16.659M12.2394Southbound Trade
SZ003816 CGN POWER3.600-0.020-0.552%179.394M49.860M16.8224Southbound Trade
SZ300015 AIER EYE HSP12.820+0.030+0.235%195.135M15.265M35.1811Southbound Trade
SZ300059 EAST MONEY INFO20.480+0.230+1.136%3.124B153.262M33.6455Southbound Trade
SZ300124 INOVANCE TECH62.380-0.420-0.669%499.731M8.038M35.0449Southbound Trade
SZ300274 SUNGROW POWER56.170+0.400+0.717%759.407M13.559M12.3643Southbound Trade
SZ300498 WENS FOODSTUFF17.040-0.200-1.160%533.163M31.208M--Southbound Trade
SZ300750 CONTEMP AMPEREX224.880-1.120-0.496%1.815B8.083M19.4197Southbound Trade
SZ300760 MINDRAY BIO-MED216.370-5.290-2.387%864.665M3.983M22.6362Southbound Trade
SZ300999 ARAWANA31.750-0.300-0.936%111.907M3.524M69.0217Southbound Trade
SH600000 PUDONG DEV BANK10.780+0.030+0.279%386.667M35.844M7.9265Northbound Trade
SH600016 MINSHENG BANK4.010-0.010-0.249%457.435M113.786M6.2656Northbound Trade
SH600018 SH INTL PORT5.530-0.020-0.360%69.116M12.526M8.587Northbound Trade
SH600019 BAOSHAN STEEL6.740+0.060+0.898%215.498M32.168M12.4815Northbound Trade
SH600025 HUANENG HYDRO9.280-0.060-0.642%131.948M14.233M23.2Northbound Trade
SH600028 SINOPEC CORP5.7300.0000.000%300.791M52.537M13.8072Northbound Trade
SH600030 CITIC SEC25.1700.0000.000%841.515M33.516M17.8511Northbound Trade
SH600031 SANY HEAVY IND19.050-0.010-0.052%489.734M25.768M26.9792Northbound Trade
SH600036 CM BANK42.450+0.330+0.783%1.187B27.967M7.5Northbound Trade
SH600048 POLY DEV9.210+0.010+0.109%755.727M82.706M9.1188Northbound Trade
SH600050 UNITED NETWORK5.420-0.020-0.368%557.303M103.159M18.5616Northbound Trade
SH600104 SAIC MOTOR15.350-0.160-1.032%305.054M19.951M12.5204Northbound Trade
SH600150 CHINA CSSC28.930-0.430-1.465%632.413M21.826M43.8333Northbound Trade
SH600276 HENGRUI MED47.960-0.820-1.681%894.215M18.594M47.96Northbound Trade
SH600309 WANHUA CHEM54.820-0.070-0.128%850.557M15.540M13.2096Northbound Trade
SH600406 NARI TECH23.290-0.310-1.314%240.931M10.333M25.8778Northbound Trade
SH600436 PIENTZEHUANG207.560-2.440-1.162%227.125M1.095M44.7328Northbound Trade
SH600519 MOUTAI1,563.540-6.460-0.411%1.827B1.168M22.7788Northbound Trade
SH600690 HAIER SMARTHOME24.540-0.110-0.446%386.837M15.800M12.1485Northbound Trade
SH600809 SHANXI FEN WINE219.630-4.270-1.907%615.059M2.786M25.6496Northbound Trade
SH600887 YILI IND29.450-0.230-0.775%541.159M18.418M17.9573Northbound Trade
SH600900 YANGTZE POWER29.490+0.280+0.959%1.897B64.573M26.4912Northbound Trade
SH600905 THREE GORGES4.290-0.030-0.694%236.931M55.282M17.0984Northbound Trade
SH600919 BANK OF JIANGSU9.850+0.010+0.102%705.801M71.556M5.8284Northbound Trade
SH601012 LONGI SILICON14.870-0.100-0.668%335.262M22.615M10.4718Northbound Trade
SH601066 CSC23.510-0.020-0.085%87.176M3.715M29.7595Northbound Trade
SH601088 CHINA SHENHUA39.400+0.120+0.305%524.410M13.424M13.3424Northbound Trade
SH601138 FOXCONN IND17.590+0.190+1.092%801.513M45.798M16.5943Northbound Trade
SH601166 INDUSTRIAL BANK21.300+0.270+1.284%781.306M36.804M6.0684Northbound Trade
SH601225 SHAANXI COAL20.280-0.270-1.314%295.371M14.529M9.2603Northbound Trade
SH601288 ABC5.390+0.020+0.372%1.563B288.966M7.1867Northbound Trade
SH601318 PING AN50.300+0.140+0.279%1.079B21.443M7.0251Northbound Trade
SH601319 PICC GROUP7.140-0.010-0.140%317.437M44.221M7.3608Northbound Trade
SH601328XD BANKCOMM7.570+0.070+0.933%663.118M87.495M6.5259Northbound Trade
SH601390 CHINA RAILWAY5.7300.0000.000%216.556M37.881M5.2811Northbound Trade
SH601398 ICBC7.110+0.060+0.851%2.148B301.728M7.2551Northbound Trade
SH601601 CPIC30.780+0.120+0.391%432.911M14.081M6.591Northbound Trade
SH601628 CHINA LIFE36.470-0.030-0.082%182.610M5.000M9.6481Northbound Trade
SH601633 GWMOTOR23.180-0.110-0.472%150.661M6.515M15.557Northbound Trade
SH601658 PSBC5.300+0.030+0.569%663.183M125.020M6.5432Northbound Trade
SH601668 CN STATE CONST5.5100.0000.000%413.777M75.228M4.964Northbound Trade
SH601728 CHINA TELECOM7.980-0.080-0.993%383.599M48.173M22.1667Northbound Trade
SH601766 CRRC7.010-0.020-0.284%235.866M33.669M16.3023Northbound Trade
SH601816 BJ-SH HIGHSPEED5.990-0.060-0.992%321.773M53.798M25.4785Northbound Trade
SH601818 CEB BANK3.790-0.030-0.785%278.673M73.186M6.1129Northbound Trade
SH601857 PETROCHINA7.980-0.010-0.125%664.367M82.928M8.8667Northbound Trade
SH601888 CTG DUTY-FREE64.970-1.050-1.590%1.145B17.634M31.5006Northbound Trade
SH601899 ZIJIN MINING17.630-0.190-1.066%1.907B108.850M14.5702Northbound Trade
SH601919 COSCO SHIP HOLD14.250+0.020+0.141%449.992M31.702M4.6266Northbound Trade
SH601985 CNNP9.410-0.040-0.423%258.035M27.446M16.9856Northbound Trade
SH601988 BANK OF CHINA5.6600.0000.000%782.198M137.564M7.5467Northbound Trade
SH601998 CITIC BANK7.380-0.030-0.405%244.341M33.103M6.0492Northbound Trade
SH603259 APPTEC52.850+0.340+0.647%1.034B19.551M16.1128Northbound Trade
SH603288 HAITIAN FLAVOUR42.120-1.310-3.016%352.243M8.288M36.9474Northbound Trade
SH688041 HYGON INFO149.540-4.460-2.896%1.628B10.882M180.1687Northbound Trade
SH688111 KINGSOFT OFFICE306.340-4.160-1.340%543.786M1.768M86.0506Northbound Trade
Top
Remark:  Indices is updated on 17/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 18/04/2025 14:26
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.