Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,753.67
-87.70
-1.12%
Prv Cls 7,841.37
High 7,837.25
Open 7,830.29
Low 7,746.24
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.820-0.030-0.253%893.877M75.567M5.7101Southbound Trade
SZ000063 ZTE32.010+0.060+0.188%1.149B35.828M27.359Southbound Trade
SZ000333 MIDEA GROUP87.230+0.430+0.495%1.723B19.679M15.0397Southbound Trade
SZ000568 LUZHOU LAO JIAO72.000-1.480-2.014%582.886M8.015M9.7826Southbound Trade
SZ000651 GREE ELEC38.300-0.410-1.059%918.366M23.843M7.3654Southbound Trade
SZ000725 BOE TECH A5.270-0.030-0.566%2.837B536.309M32.9375Southbound Trade
SZ000858 WULIANGYE69.700-0.150-0.215%675.162M9.678M30.215Southbound Trade
SZ002142 BANK OF NINGBO35.160-0.600-1.678%943.824M26.738M8.1958Southbound Trade
SZ002352 S.F. HOLDING31.080+0.100+0.323%263.904M8.508M13.9372Southbound Trade
SZ002371 NAURA TECH638.160+12.160+1.942%4.278B6.694M83.4785Southbound Trade
SZ002415 HIKVISION32.770-0.390-1.176%984.835M29.926M21.1966Southbound Trade
SZ002475 LUXSHARE PRECIS51.630-1.150-2.179%4.548B86.985M22.5459Southbound Trade
SZ002594 BYD84.300-1.130-1.323%1.644B19.371M23.5475Southbound Trade
SZ002714 MUYUAN FOODS42.370-0.220-0.517%1.730B40.401M14.7118Southbound Trade
SZ003816 CGN POWER4.320-0.020-0.461%344.706M79.798M22.3834Southbound Trade
SZ300059 EAST MONEY INFO18.170-0.050-0.274%1.555B85.317M23.7516Southbound Trade
SZ300124 INOVANCE TECH51.550-2.110-3.932%2.374B45.760M27.5668Southbound Trade
SZ300274 SUNGROW POWER84.380-0.600-0.706%2.867B33.743M12.8824Southbound Trade
SZ300308 ZHONGJI INNOLIG864.010-8.990-1.030%15.622B17.965M88.1643Southbound Trade
SZ300476 VG TECH226.060+1.060+0.471%4.793B20.919M45.1218Southbound Trade
SZ300502 EOPTOLINK TECH397.010-4.890-1.217%9.736B24.344M57.8369Southbound Trade
SZ300750 CONTEMP AMPEREX316.360-20.750-6.155%15.568B48.076M19.601Southbound Trade
SZ300760 MINDRAY BIO-MED160.300+0.200+0.125%661.872M4.126M23.873Southbound Trade
SZ300999 ARAWANA25.150-0.570-2.216%250.938M9.930M43.3621Southbound Trade
SZ302132 AVIC CAC59.780-0.710-1.174%374.648M6.211M46.5399Southbound Trade
SH600000 PUDONG DEV BANK9.180-0.220-2.340%823.784M89.357M6.0395Northbound Trade
SH600016XD MINSHENG BANK3.5900.0000.000%984.840M273.779M5.6984Northbound Trade
SH600019 BAOSHAN STEEL5.880+0.040+0.685%538.096M91.601M12.25Northbound Trade
SH600025 HUANENG HYDRO9.780-0.110-1.112%228.788M23.234M21.7333Northbound Trade
SH600028 SINOPEC CORP5.290-0.080-1.490%1.021B192.713M20.1908Northbound Trade
SH600030 CITIC SEC26.350-0.260-0.977%2.197B83.186M13.4439Northbound Trade
SH600031 SANY HEAVY IND19.490-0.430-2.159%704.523M35.986M19.819Northbound Trade
SH600036 CM BANK41.100-0.730-1.745%2.342B56.802M7.2105Northbound Trade
SH600050 UNITED NETWORK4.180-0.040-0.948%391.360M93.178M14.3102Northbound Trade
SH600104 SAIC MOTOR11.330-0.300-2.580%1.059B92.246M12.8023Northbound Trade
SH600150 CHINA CSSC38.160-0.820-2.104%4.682B121.845M30.7742Northbound Trade
SH600276 HENGRUI MED43.130-0.020-0.046%1.626B37.595M36.2437Northbound Trade
SH600309 WANHUA CHEM72.990-0.520-0.707%1.359B18.512M18.2932Northbound Trade
SH600406 NARI TECH21.990-0.220-0.991%688.046M31.239M21.1442Northbound Trade
SH600519 MOUTAI1,272.750-5.210-0.408%1.758B1.377M19.3839Northbound Trade
SH600690 HAIER SMARTHOME21.170+0.050+0.237%464.761M21.892M9.9858Northbound Trade
SH600809 SHANXI FEN WINE112.280-0.400-0.355%323.145M2.871M11.1852Northbound Trade
SH600887 YILI IND26.270-0.580-2.160%1.151B43.509M14.3552Northbound Trade
SH600900 YANGTZE POWER28.500-0.130-0.454%1.731B60.720M20.2113Northbound Trade
SH600919 BANK OF JIANGSU12.350-0.200-1.594%1.155B93.071M7.017Northbound Trade
SH600930 HUADIAN ENERGY3.960+0.020+0.508%728.263M185.270M22Northbound Trade
SH601066 CSC23.400-0.200-0.847%271.684M11.556M21.4679Northbound Trade
SH601088 CHINA SHENHUA46.980-0.220-0.466%743.084M15.781M17.6617Northbound Trade
SH601127 SERES45.460-2.440-5.094%2.205B47.188M12.3533Northbound Trade
SH601138 FOXCONN IND60.800-0.770-1.251%3.774B61.500M34.1573Northbound Trade
SH601166 INDUSTRIAL BANK17.920-0.230-1.267%1.251B69.519M5.1792Northbound Trade
SH601211 GUOTAI HAITONG17.500+0.130+0.748%874.983M50.026M10.0575Northbound Trade
SH601225 SHAANXI COAL25.820-0.130-0.501%698.906M26.920M14.9249Northbound Trade
SH601288 ABC6.900-0.100-1.429%1.696B244.735M8.8462Northbound Trade
SH601318 PING AN53.900-0.830-1.517%2.679B49.481M7.0182Northbound Trade
SH601319 PICC GROUP7.730-0.090-1.151%328.300M42.288M7.3619Northbound Trade
SH601328 BANKCOMM7.560-0.060-0.787%932.580M123.238M7Northbound Trade
SH601398 ICBC8.130-0.090-1.095%1.731B212.683M8.13Northbound Trade
SH601601 CPIC32.630-0.330-1.001%682.807M20.793M5.8687Northbound Trade
SH601628 CHINA LIFE37.620-0.660-1.724%613.977M16.222M6.9028Northbound Trade
SH601633 GWMOTOR14.600-0.110-0.748%240.560M16.295M12.5862Northbound Trade
SH601658 PSBC5.390-0.060-1.101%815.158M150.856M7.3836Northbound Trade
SH601668 CN STATE CONST4.290-0.040-0.924%962.016M223.731M4.5638Northbound Trade
SH601728 CHINA TELECOM6.280+0.020+0.319%513.199M81.963M17.4444Northbound Trade
SH601766 CRRC6.030-0.100-1.631%528.804M87.273M13.1087Northbound Trade
SH601816 BJ-SH HIGHSPEED4.790-0.050-1.033%544.914M113.314M17.8067Northbound Trade
SH601818 CEB BANK3.030-0.020-0.656%457.812M150.647M5.2241Northbound Trade
SH601857 PETROCHINA11.110+0.070+0.634%969.540M87.636M12.9186Northbound Trade
SH601888 CTG DUTY-FREE51.050-0.660-1.276%648.753M12.663M29.4508Northbound Trade
SH601899 ZIJIN MINING31.680-0.570-1.767%4.150B130.313M16.2462Northbound Trade
SH601919 COSCO SHIP HOLD15.980-0.120-0.745%744.598M46.614M8.0302Northbound Trade
SH601985 CNNP9.020-0.040-0.442%555.216M61.574M19.9117Northbound Trade
SH601988 BANK OF CHINA6.570-0.070-1.054%1.296B197.641M8.8784Northbound Trade
SH601998 CITIC BANK8.980+0.040+0.447%422.842M47.101M7.4833Northbound Trade
SH603259 APPTEC156.670-2.190-1.379%4.106B26.129M23.3836Northbound Trade
SH603288 HAITIAN FLAVOUR34.070-0.080-0.234%234.855M6.888M27.6992Northbound Trade
SH603993 CMOC17.640-0.250-1.397%1.838B104.055M18.5684Northbound Trade
SH688041 HYGON INFO224.600+0.910+0.407%3.356B14.824M204.1818Northbound Trade
SH688256 CAMBRICON TECH1,075.790+35.790+3.441%11.609B10.733M325.1398Northbound Trade
SH688981 SMIC114.860+0.790+0.693%2.945B25.535M182.3175Northbound Trade
Top
Remark:  Indices is updated on 15/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.