Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,269.25
-5.25
-0.06%
Prv Cls 8,274.50
High 8,302.52
Open 8,249.18
Low 8,232.33
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.420+0.040+0.351%1.817B159.413M5.5169Southbound Trade
SZ000063 ZTE35.960-1.300-3.489%3.958B109.080M30.735Southbound Trade
SZ000333 MIDEA GROUP80.520+1.020+1.283%2.312B28.753M13.8828Southbound Trade
SZ000568 LUZHOU LAO JIAO100.200-0.150-0.149%650.401M6.484M10.915Southbound Trade
SZ000651 GREE ELEC38.440+0.930+2.479%2.609B68.707M6.5935Southbound Trade
SZ000725 BOE TECH A4.150-0.060-1.425%1.585B380.349M25.9375Southbound Trade
SZ000858 WULIANGYE100.050-0.150-0.150%1.172B11.720M12.192Southbound Trade
SZ002142 BANK OF NINGBO33.190+0.350+1.066%1.015B30.561M8.4025Southbound Trade
SZ002352 S.F. HOLDING37.000+0.120+0.325%658.527M17.851M16.5919Southbound Trade
SZ002371 NAURA TECH515.480-0.770-0.149%6.932B13.292M67.4306Southbound Trade
SZ002415 HIKVISION34.590+0.620+1.825%2.535B73.536M22.3739Southbound Trade
SZ002475 LUXSHARE PRECIS69.850-2.120-2.946%14.774B209.226M30.5022Southbound Trade
SZ002594 BYD101.430-0.910-0.889%3.519B34.488M28.3324Southbound Trade
SZ002714 MUYUAN FOODS43.410+1.150+2.721%1.815B42.454M15.0729Southbound Trade
SZ003816 CGN POWER4.700+0.080+1.732%599.760M128.178M24.3523Southbound Trade
SZ300059 EAST MONEY INFO20.120+0.140+0.701%6.792B335.555M26.3007Southbound Trade
SZ300124 INOVANCE TECH61.100-4.640-7.058%4.015B65.452M38.1875Southbound Trade
SZ300274 SUNGROW POWER130.010-1.380-1.050%15.694B121.352M19.8489Southbound Trade
SZ300308 ZHONGJI INNOLIG823.710-33.320-3.888%23.341B28.083M84.052Southbound Trade
SZ300750 CONTEMP AMPEREX427.790-7.090-1.630%14.298B33.390M26.505Southbound Trade
SZ300760 MINDRAY BIO-MED161.280+3.270+2.069%1.943B12.100M24.0189Southbound Trade
SZ300999 ARAWANA27.490-0.090-0.326%159.368M5.781M47.3966Southbound Trade
SH600000 PUDONG DEV BANK9.370+0.010+0.107%534.462M57.345M6.1645Northbound Trade
SH600016 MINSHENG BANK3.720-0.020-0.535%380.951M102.207M5.9048Northbound Trade
SH600018 SH INTL PORT4.900+0.030+0.616%125.723M25.743M8.3947Northbound Trade
SH600019 BAOSHAN STEEL6.360+0.070+1.113%485.691M76.517M18.7059Northbound Trade
SH600025 HUANENG HYDRO9.670+0.090+0.939%230.255M23.960M21.9773Northbound Trade
SH600028 SINOPEC CORP5.3400.0000.000%1.778B333.539M20.3817Northbound Trade
SH600030 CITIC SEC27.270+0.500+1.868%6.897B252.013M13.9133Northbound Trade
SH600031 SANY HEAVY IND20.150+0.650+3.333%2.537B126.409M20.4901Northbound Trade
SH600036 CM BANK39.530+0.150+0.381%2.511B63.754M6.9351Northbound Trade
SH600050 UNITED NETWORK4.520+0.020+0.444%641.110M142.027M15.4742Northbound Trade
SH600104 SAIC MOTOR13.590-0.110-0.803%462.493M33.981M15.3559Northbound Trade
SH600150 CHINA CSSC41.310+2.900+7.550%10.496B254.993M51Northbound Trade
SH600276 HENGRUI MED54.920-0.460-0.831%4.863B86.787M46.1513Northbound Trade
SH600309 WANHUA CHEM89.080+0.110+0.124%2.155B24.103M22.3258Northbound Trade
SH600406 NARI TECH26.050-0.180-0.686%1.620B62.164M27.4211Northbound Trade
SH600436 PIENTZEHUANG139.100-1.210-0.862%321.874M2.300M28.215Northbound Trade
SH600519 MOUTAI1,403.000-0.200-0.014%4.585B3.267M21.3677Northbound Trade
SH600690 HAIER SMARTHOME21.330+0.810+3.947%2.581B121.791M10.0613Northbound Trade
SH600809 SHANXI FEN WINE138.650+0.340+0.246%630.846M4.563M13.8161Northbound Trade
SH600887 YILI IND25.470+0.220+0.871%2.033B79.804M19.1504Northbound Trade
SH600900 YANGTZE POWER26.700+0.040+0.150%1.776B66.570M20.1039Northbound Trade
SH600919 BANK OF JIANGSU11.340+0.100+0.890%775.049M68.514M6.8727Northbound Trade
SH600930 HUADIAN ENERGY6.360+0.050+0.792%1.263B200.958M35.3333
SH601012 LONGI SILICON16.950-0.190-1.109%1.584B93.075M--Northbound Trade
SH601066 CSC21.780+0.350+1.633%307.570M14.091M19.9817Northbound Trade
SH601088 CHINA SHENHUA48.180+1.400+2.993%1.868B39.155M18.1128Northbound Trade
SH601127 SERES88.990-1.690-1.864%1.508B16.868M24.1821Northbound Trade
SH601138 FOXCONN IND67.700+0.450+0.669%15.070B221.947M38.0337Northbound Trade
SH601166 INDUSTRIAL BANK18.140-0.030-0.165%1.516B83.666M5.2428Northbound Trade
SH601211 GUOTAI HAITONG16.110-0.120-0.739%2.385B146.871M9.2586Northbound Trade
SH601225 SHAANXI COAL25.960+0.580+2.285%1.368B53.179M11.2381Northbound Trade
SH601288 ABC6.980+0.060+0.867%1.685B243.126M8.9487Northbound Trade
SH601318 PING AN57.640+0.090+0.156%3.401B59.039M7.5052Northbound Trade
SH601319 PICC GROUP7.090-0.060-0.839%372.695M52.291M6.7524Northbound Trade
SH601328 BANKCOMM6.970+0.050+0.723%777.763M112.084M6.4537Northbound Trade
SH601398 ICBC7.5100.0000.000%1.182B157.419M7.51Northbound Trade
SH601601 CPIC36.330-0.030-0.083%952.860M26.247M6.5342Northbound Trade
SH601628 CHINA LIFE36.610-0.060-0.164%540.020M14.718M6.7174Northbound Trade
SH601633 GWMOTOR20.010-0.210-1.039%226.593M11.321M17.25Northbound Trade
SH601658 PSBC5.180+0.030+0.583%534.447M103.219M7.0959Northbound Trade
SH601668 CN STATE CONST4.830+0.020+0.416%602.813M125.016M5.1383Northbound Trade
SH601728 CHINA TELECOM5.9900.0000.000%508.078M84.913M16.6389Northbound Trade
SH601766 CRRC5.890+0.020+0.341%821.549M139.750M12.8043Northbound Trade
SH601816 BJ-SH HIGHSPEED4.900+0.020+0.410%474.579M96.933M18.2156Northbound Trade
SH601818 CEB BANK3.150-0.010-0.316%478.201M151.845M5.431Northbound Trade
SH601857 PETROCHINA12.160+0.200+1.672%2.094B173.554M14.1395Northbound Trade
SH601888 CTG DUTY-FREE64.450-1.170-1.783%1.204B18.600M37.1813Northbound Trade
SH601899 ZIJIN MINING32.920-0.640-1.907%6.613B199.660M16.8821Northbound Trade
SH601919 COSCO SHIP HOLD14.2000.0000.000%1.199B84.423M7.1357Northbound Trade
SH601985 CNNP9.090+0.070+0.776%1.240B137.023M19.6328Northbound Trade
SH601988 BANK OF CHINA5.810+0.050+0.868%893.528M154.650M7.8514Northbound Trade
SH601998 CITIC BANK8.390+0.060+0.720%521.834M62.302M6.9917Northbound Trade
SH603259 APPTEC110.570+10.050+9.998%5.851B53.172M16.503Northbound Trade
SH603288 HAITIAN FLAVOUR39.200-0.650-1.631%585.879M14.774M31.8699Northbound Trade
SH688041 HYGON INFO287.840-8.430-2.845%8.992B30.682M261.6727Northbound Trade
SH688111 KINGSOFT OFFICE246.420-7.080-2.793%1.944B7.803M62.0705Northbound Trade
SH688256 CAMBRICON TECH1,371.990+15.270+1.126%10.090B7.240M278.2941Northbound Trade
SH688981 SMIC114.230-2.350-2.016%6.967B60.367M181.3175Northbound Trade
Top
Remark:  Indices is updated on 28/04/2026 15:05
  Stock Quote is delayed at least 15 mins, the updated time is 28/04/2026 14:49
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.