| Prv Cls | 8,274.50 |
| High | 8,302.52 |
| Open | 8,249.18 |
| Low | 8,232.33 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK | 11.460 | +0.080 | +0.703% | 1.908B | 167.426M | 5.5362 | Southbound Trade | |
| SZ000063 | ZTE | 36.010 | -1.250 | -3.355% | 4.109B | 113.250M | 30.7778 | Southbound Trade | |
| SZ000333 | MIDEA GROUP | 80.450 | +0.950 | +1.195% | 2.450B | 30.473M | 13.8707 | Southbound Trade | |
| SZ000568 | LUZHOU LAO JIAO | 100.200 | -0.150 | -0.149% | 673.887M | 6.718M | 10.915 | Southbound Trade | |
| SZ000651 | GREE ELEC | 38.440 | +0.930 | +2.479% | 2.755B | 72.504M | 6.5935 | Southbound Trade | |
| SZ000725 | BOE TECH A | 4.150 | -0.060 | -1.425% | 1.647B | 395.439M | 25.9375 | Southbound Trade | |
| SZ000858 | WULIANGYE | 100.200 | 0.000 | 0.000% | 1.234B | 12.341M | 12.2103 | Southbound Trade | |
| SZ002142 | BANK OF NINGBO | 33.250 | +0.410 | +1.248% | 1.068B | 32.139M | 8.4177 | Southbound Trade | |
| SZ002352 | S.F. HOLDING | 37.020 | +0.140 | +0.380% | 714.337M | 19.360M | 16.6009 | Southbound Trade | |
| SZ002371 | NAURA TECH | 517.210 | +0.960 | +0.186% | 7.208B | 13.825M | 67.6569 | Southbound Trade | |
| SZ002415 | HIKVISION | 34.650 | +0.680 | +2.002% | 2.641B | 76.611M | 22.4127 | Southbound Trade | |
| SZ002475 | LUXSHARE PRECIS | 69.880 | -2.090 | -2.904% | 15.246B | 215.991M | 30.5153 | Southbound Trade | |
| SZ002594 | BYD | 101.480 | -0.860 | -0.840% | 3.688B | 36.155M | 28.3464 | Southbound Trade | |
| SZ002714 | MUYUAN FOODS | 43.300 | +1.040 | +2.461% | 1.945B | 45.468M | 15.0347 | Southbound Trade | |
| SZ003816 | CGN POWER | 4.710 | +0.090 | +1.948% | 629.978M | 134.609M | 24.4041 | Southbound Trade | |
| SZ300059 | EAST MONEY INFO | 20.160 | +0.180 | +0.901% | 7.075B | 349.575M | 26.3529 | Southbound Trade | |
| SZ300124 | INOVANCE TECH | 61.360 | -4.380 | -6.663% | 4.144B | 67.554M | 38.35 | Southbound Trade | |
| SZ300274 | SUNGROW POWER | 129.890 | -1.500 | -1.142% | 16.013B | 123.810M | 19.8305 | Southbound Trade | |
| SZ300308 | ZHONGJI INNOLIG | 825.000 | -32.030 | -3.737% | 24.521B | 29.514M | 84.1837 | Southbound Trade | |
| SZ300750 | CONTEMP AMPEREX | 427.670 | -7.210 | -1.658% | 14.993B | 35.013M | 26.4975 | Southbound Trade | |
| SZ300760 | MINDRAY BIO-MED | 161.110 | +3.100 | +1.962% | 2.036B | 12.678M | 23.9936 | Southbound Trade | |
| SZ300999 | ARAWANA | 27.540 | -0.040 | -0.145% | 167.610M | 6.080M | 47.4828 | Southbound Trade | |
| SH600000 | PUDONG DEV BANK | 9.370 | +0.010 | +0.107% | 554.218M | 59.455M | 6.1645 | Northbound Trade | |
| SH600016 | MINSHENG BANK | 3.730 | -0.010 | -0.267% | 414.985M | 111.342M | 5.9206 | Northbound Trade | |
| SH600018 | SH INTL PORT | 4.900 | +0.030 | +0.616% | 135.116M | 27.662M | 8.3947 | Northbound Trade | |
| SH600019 | BAOSHAN STEEL | 6.370 | +0.080 | +1.272% | 513.228M | 80.844M | 18.7353 | Northbound Trade | |
| SH600025 | HUANENG HYDRO | 9.670 | +0.090 | +0.939% | 243.984M | 25.380M | 21.9773 | Northbound Trade | |
| SH600028 | SINOPEC CORP | 5.350 | +0.010 | +0.187% | 1.826B | 342.620M | 20.4198 | Northbound Trade | |
| SH600030 | CITIC SEC | 27.300 | +0.530 | +1.980% | 7.136B | 260.791M | 13.9286 | Northbound Trade | |
| SH600031 | SANY HEAVY IND | 20.140 | +0.640 | +3.282% | 2.650B | 132.025M | 20.48 | Northbound Trade | |
| SH600036 | CM BANK | 39.600 | +0.220 | +0.559% | 2.637B | 66.931M | 6.9474 | Northbound Trade | |
| SH600050 | UNITED NETWORK | 4.530 | +0.030 | +0.667% | 664.424M | 147.177M | 15.5084 | Northbound Trade | |
| SH600104 | SAIC MOTOR | 13.600 | -0.100 | -0.730% | 480.732M | 35.323M | 15.3672 | Northbound Trade | |
| SH600150 | CHINA CSSC | 41.320 | +2.910 | +7.576% | 10.822B | 262.890M | 51.0123 | Northbound Trade | |
| SH600276 | HENGRUI MED | 54.840 | -0.540 | -0.975% | 5.057B | 90.312M | 46.084 | Northbound Trade | |
| SH600309 | WANHUA CHEM | 89.480 | +0.510 | +0.573% | 2.275B | 25.455M | 22.4261 | Northbound Trade | |
| SH600406 | NARI TECH | 26.070 | -0.160 | -0.610% | 1.678B | 64.408M | 27.4421 | Northbound Trade | |
| SH600436 | PIENTZEHUANG | 139.250 | -1.060 | -0.755% | 355.088M | 2.539M | 28.2454 | Northbound Trade | |
| SH600519 | MOUTAI | 1,405.000 | +1.800 | +0.128% | 4.773B | 3.400M | 21.3981 | Northbound Trade | |
| SH600690 | HAIER SMARTHOME | 21.340 | +0.820 | +3.996% | 2.647B | 124.919M | 10.066 | Northbound Trade | |
| SH600809 | SHANXI FEN WINE | 138.720 | +0.410 | +0.296% | 663.818M | 4.801M | 13.8231 | Northbound Trade | |
| SH600887 | YILI IND | 25.490 | +0.240 | +0.950% | 2.082B | 81.728M | 19.1654 | Northbound Trade | |
| SH600900 | YANGTZE POWER | 26.730 | +0.070 | +0.263% | 1.869B | 70.061M | 20.1265 | Northbound Trade | |
| SH600919 | BANK OF JIANGSU | 11.360 | +0.120 | +1.068% | 809.641M | 71.564M | 6.8848 | Northbound Trade | |
| SH600930 | HUADIAN ENERGY | 6.370 | +0.060 | +0.951% | 1.359B | 216.077M | 35.3889 | ||
| SH601012 | LONGI SILICON | 16.950 | -0.190 | -1.109% | 1.664B | 97.787M | -- | Northbound Trade | |
| SH601066 | CSC | 21.800 | +0.370 | +1.727% | 320.878M | 14.702M | 20 | Northbound Trade | |
| SH601088 | CHINA SHENHUA | 48.150 | +1.370 | +2.929% | 1.951B | 40.884M | 18.1015 | Northbound Trade | |
| SH601127 | SERES | 88.950 | -1.730 | -1.908% | 1.602B | 17.926M | 24.1712 | Northbound Trade | |
| SH601138 | FOXCONN IND | 68.200 | +0.950 | +1.413% | 16.105B | 237.140M | 38.3146 | Northbound Trade | |
| SH601166 | INDUSTRIAL BANK | 18.140 | -0.030 | -0.165% | 1.566B | 86.419M | 5.2428 | Northbound Trade | |
| SH601211 | GUOTAI HAITONG | 16.120 | -0.110 | -0.678% | 2.461B | 151.601M | 9.2644 | Northbound Trade | |
| SH601225 | SHAANXI COAL | 26.010 | +0.630 | +2.482% | 1.412B | 54.910M | 11.2597 | Northbound Trade | |
| SH601288 | ABC | 6.980 | +0.060 | +0.867% | 1.809B | 260.972M | 8.9487 | Northbound Trade | |
| SH601318 | PING AN | 57.630 | +0.080 | +0.139% | 3.598B | 62.460M | 7.5039 | Northbound Trade | |
| SH601319 | PICC GROUP | 7.100 | -0.050 | -0.699% | 392.223M | 55.044M | 6.7619 | Northbound Trade | |
| SH601328 | BANKCOMM | 6.980 | +0.060 | +0.867% | 820.251M | 118.179M | 6.463 | Northbound Trade | |
| SH601398 | ICBC | 7.530 | +0.020 | +0.266% | 1.261B | 167.894M | 7.53 | Northbound Trade | |
| SH601601 | CPIC | 36.340 | -0.020 | -0.055% | 1.014B | 27.921M | 6.536 | Northbound Trade | |
| SH601628 | CHINA LIFE | 36.630 | -0.040 | -0.109% | 570.671M | 15.555M | 6.7211 | Northbound Trade | |
| SH601633 | GWMOTOR | 20.010 | -0.210 | -1.039% | 236.170M | 11.799M | 17.25 | Northbound Trade | |
| SH601658 | PSBC | 5.200 | +0.050 | +0.971% | 574.081M | 110.848M | 7.1233 | Northbound Trade | |
| SH601668 | CN STATE CONST | 4.830 | +0.020 | +0.416% | 643.517M | 133.450M | 5.1383 | Northbound Trade | |
| SH601728 | CHINA TELECOM | 5.980 | -0.010 | -0.167% | 526.074M | 87.920M | 16.6111 | Northbound Trade | |
| SH601766 | CRRC | 5.910 | +0.040 | +0.681% | 868.817M | 147.765M | 12.8478 | Northbound Trade | |
| SH601816 | BJ-SH HIGHSPEED | 4.910 | +0.030 | +0.615% | 505.664M | 103.272M | 18.2528 | Northbound Trade | |
| SH601818 | CEB BANK | 3.150 | -0.010 | -0.316% | 563.638M | 178.989M | 5.431 | Northbound Trade | |
| SH601857 | PETROCHINA | 12.180 | +0.220 | +1.839% | 2.193B | 181.665M | 14.1628 | Northbound Trade | |
| SH601888 | CTG DUTY-FREE | 64.560 | -1.060 | -1.615% | 1.275B | 19.699M | 37.2447 | Northbound Trade | |
| SH601899 | ZIJIN MINING | 32.950 | -0.610 | -1.818% | 6.855B | 207.009M | 16.8974 | Northbound Trade | |
| SH601919 | COSCO SHIP HOLD | 14.230 | +0.030 | +0.211% | 1.237B | 87.118M | 7.1508 | Northbound Trade | |
| SH601985 | CNNP | 9.090 | +0.070 | +0.776% | 1.318B | 145.569M | 19.6328 | Northbound Trade | |
| SH601988 | BANK OF CHINA | 5.810 | +0.050 | +0.868% | 952.210M | 164.756M | 7.8514 | Northbound Trade | |
| SH601998 | CITIC BANK | 8.410 | +0.080 | +0.960% | 543.686M | 64.908M | 7.0083 | Northbound Trade | |
| SH603259 | APPTEC | 110.570 | +10.050 | +9.998% | 5.925B | 53.837M | 16.503 | Northbound Trade | |
| SH603288 | HAITIAN FLAVOUR | 39.260 | -0.590 | -1.481% | 624.386M | 15.756M | 31.9187 | Northbound Trade | |
| SH688041 | HYGON INFO | 289.000 | -7.270 | -2.454% | 9.315B | 31.805M | 262.7273 | Northbound Trade | |
| SH688111 | KINGSOFT OFFICE | 247.580 | -5.920 | -2.335% | 2.016B | 8.095M | 62.3627 | Northbound Trade | |
| SH688256 | CAMBRICON TECH | 1,374.500 | +17.780 | +1.311% | 10.383B | 7.454M | 278.8032 | Northbound Trade | |
| SH688981 | SMIC | 114.000 | -2.580 | -2.213% | 7.210B | 62.503M | 180.9524 | Northbound Trade |
| Remark: | Indices is updated on 28/04/2026 16:24 |
| Stock Quote is delayed at least 15 mins, the updated time is 28/04/2026 16:09 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |