Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
CES A80
7,185.91
-52.60
-0.73%
Prv Cls 7,238.51
High 7,254.64
Open 7,154.43
Low 7,118.53
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.640+0.100+0.867%2.153B186.477M5.6232Southbound Trade
SZ000063 ZTE27.360-0.430-1.547%1.567B56.477M23.3846Southbound Trade
SZ000333 MIDEA GROUP89.180+1.700+1.943%3.303B37.174M15.3759Southbound Trade
SZ000568 LUZHOU LAO JIAO77.070+7.010+10.006%3.118B41.384M10.4715Southbound Trade
SZ000651 GREE ELEC38.490+0.910+2.422%2.122B55.585M7.4019Southbound Trade
SZ000725 BOE TECH A4.460-0.170-3.672%3.586B790.680M27.875Southbound Trade
SZ000858 WULIANGYE74.700+2.420+3.348%4.382B59.298M32.3825Southbound Trade
SZ002142 BANK OF NINGBO35.170+0.190+0.543%1.746B49.692M8.1981Southbound Trade
SZ002352 S.F. HOLDING32.820+0.670+2.084%1.304B39.716M14.7175Southbound Trade
SZ002371 NAURA TECH478.740-18.560-3.732%4.706B9.677M62.6246Southbound Trade
SZ002415 HIKVISION34.550-0.240-0.690%1.641B47.405M22.348Southbound Trade
SZ002475 LUXSHARE PRECIS45.600-2.470-5.138%4.304B92.404M19.9127Southbound Trade
SZ002594 BYD81.650-0.850-1.030%1.871B22.885M22.8073Southbound Trade
SZ002714 MUYUAN FOODS40.400-0.750-1.823%1.419B35.165M14.0278Southbound Trade
SZ003816 CGN POWER4.790-0.110-2.245%1.085B225.504M24.8187Southbound Trade
SZ300059 EAST MONEY INFO17.600-0.360-2.004%3.571B200.738M23.0065Southbound Trade
SZ300124 INOVANCE TECH55.390-1.390-2.448%2.100B37.459M29.6203Southbound Trade
SZ300274 SUNGROW POWER65.290-1.920-2.857%3.058B46.225M9.9679Southbound Trade
SZ300308 ZHONGJI INNOLIG553.000-29.050-4.991%20.668B36.719M56.4286Southbound Trade
SZ300476 VG TECH139.040-21.340-13.306%8.640B60.467M27.7525Southbound Trade
SZ300502 EOPTOLINK TECH196.000-32.400-14.186%21.631B106.149M28.5535Southbound Trade
SZ300750 CONTEMP AMPEREX232.920+3.850+1.681%10.319B44.209M14.4312Southbound Trade
SZ300760 MINDRAY BIO-MED181.750+2.750+1.536%2.259B12.513M27.0675Southbound Trade
SZ300999 ARAWANA25.130-0.210-0.829%248.837M9.904M43.3276Southbound Trade
SZ302132 AVIC CAC62.880-2.120-3.262%555.449M8.687M48.9533Southbound Trade
SH600000 PUDONG DEV BANK10.020+0.030+0.300%647.860M64.898M6.5921Northbound Trade
SH600016 MINSHENG BANK3.5400.0000.000%799.386M227.076M5.619Northbound Trade
SH600019 BAOSHAN STEEL6.030+0.030+0.500%446.112M74.209M12.5625Northbound Trade
SH600025 HUANENG HYDRO10.690-0.020-0.187%378.817M35.354M23.7556Northbound Trade
SH600028 SINOPEC CORP5.900+0.280+4.982%3.129B537.993M22.5191Northbound Trade
SH600030 CITIC SEC24.300-0.200-0.816%2.396B98.786M12.398Northbound Trade
SH600031 SANY HEAVY IND17.760-0.530-2.898%1.304B72.973M18.0598Northbound Trade
SH600036 CM BANK43.550+0.610+1.421%4.443B102.748M7.6404Northbound Trade
SH600050 UNITED NETWORK4.390-0.010-0.227%571.768M130.302M15.0291Northbound Trade
SH600104 SAIC MOTOR10.220-0.630-5.806%703.309M68.392M11.548Northbound Trade
SH600150 CHINA CSSC33.390-0.470-1.388%2.347B70.022M26.9274Northbound Trade
SH600276 HENGRUI MED48.460-0.160-0.329%2.951B60.476M40.7227Northbound Trade
SH600309 WANHUA CHEM70.200-0.410-0.581%1.174B16.685M17.594Northbound Trade
SH600406 NARI TECH23.160-0.140-0.601%836.126M36.262M22.2692Northbound Trade
SH600519 MOUTAI1,392.050+38.050+2.810%8.260B5.995M21.2009Northbound Trade
SH600690 HAIER SMARTHOME20.740+1.110+5.655%1.707B83.690M9.783Northbound Trade
SH600809 SHANXI FEN WINE126.270+9.090+7.757%2.666B21.640M12.5788Northbound Trade
SH600887 YILI IND30.150+0.700+2.377%3.372B113.289M16.4754Northbound Trade
SH600900 YANGTZE POWER29.740-0.250-0.834%3.542B118.771M21.0907Northbound Trade
SH600919 BANK OF JIANGSU12.960+0.230+1.807%1.716B133.268M7.3636Northbound Trade
SH600930 HUADIAN ENERGY3.840-0.070-1.790%445.512M115.360M21.3333Northbound Trade
SH601066 CSC21.570-0.330-1.507%269.129M12.403M19.789Northbound Trade
SH601088 CHINA SHENHUA51.990+0.370+0.717%1.571B30.447M19.5451Northbound Trade
SH601127 SERES40.650-1.140-2.728%603.863M14.712M11.0462Northbound Trade
SH601138 FOXCONN IND45.000-0.220-0.487%4.634B102.766M25.2809Northbound Trade
SH601166 INDUSTRIAL BANK19.650+0.250+1.289%2.545B130.462M5.6792Northbound Trade
SH601211 GUOTAI HAITONG15.860-0.040-0.252%1.159B73.692M9.1149Northbound Trade
SH601225 SHAANXI COAL28.080+0.580+2.109%795.446M28.603M16.2312Northbound Trade
SH601288 ABC7.480-0.080-1.058%2.833B379.187M9.5897Northbound Trade
SH601318 PING AN52.800-0.400-0.752%3.739B71.016M6.875Northbound Trade
SH601319 PICC GROUP7.420-0.110-1.461%432.743M58.111M7.0667Northbound Trade
SH601328 BANKCOMM8.630+0.070+0.818%2.230B260.648M7.9907Northbound Trade
SH601398 ICBC8.750-0.030-0.342%3.762B431.780M8.75Northbound Trade
SH601601 CPIC30.660-0.090-0.293%989.848M32.396M5.5144Northbound Trade
SH601628 CHINA LIFE34.600-0.470-1.340%622.758M18.064M6.3486Northbound Trade
SH601633 GWMOTOR14.020-0.090-0.638%167.171M11.907M12.0862Northbound Trade
SH601658 PSBC5.730-0.010-0.174%874.115M153.247M7.8493Northbound Trade
SH601668 CN STATE CONST4.650+0.040+0.868%1.297B280.509M4.9468Northbound Trade
SH601728 CHINA TELECOM7.010+0.020+0.286%631.597M90.672M19.4722Northbound Trade
SH601766 CRRC6.550+0.070+1.080%1.245B190.598M14.2391Northbound Trade
SH601816 BJ-SH HIGHSPEED5.2000.0000.000%645.446M124.335M19.3309Northbound Trade
SH601818 CEB BANK3.100+0.010+0.324%611.427M198.011M5.3448Northbound Trade
SH601857 PETROCHINA13.840+0.150+1.096%2.262B164.957M16.093Northbound Trade
SH601888 CTG DUTY-FREE50.300+0.780+1.575%835.109M16.667M29.0181Northbound Trade
SH601899 ZIJIN MINING27.600-0.440-1.569%3.856B139.840M14.1538Northbound Trade
SH601919 COSCO SHIP HOLD17.840+1.170+7.019%3.682B208.318M8.9648Northbound Trade
SH601985 CNNP9.800-0.140-1.408%984.247M100.001M21.6336Northbound Trade
SH601988 BANK OF CHINA7.090-0.070-0.978%2.873B407.154M9.5811Northbound Trade
SH601998 CITIC BANK9.460+0.170+1.830%510.024M54.651M7.8833Northbound Trade
SH603259 APPTEC142.010-0.880-0.616%5.995B41.827M21.1955Northbound Trade
SH603288 HAITIAN FLAVOUR34.860+0.330+0.956%752.628M21.816M28.3415Northbound Trade
SH603993 CMOC13.650-0.330-2.361%1.485B107.979M14.3684Northbound Trade
SH688041 HYGON INFO170.200-15.680-8.436%4.030B22.876M154.7273Northbound Trade
SH688256 CAMBRICON TECH880.000-33.000-3.614%8.207B9.199M265.9574Northbound Trade
SH688981 SMIC96.790-4.210-4.168%2.959B30.019M153.6349Northbound Trade
Top
Remark:  Indices is updated on 30/10/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 30/10/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.