Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,401.08
-90.50
-1.07%
Prv Cls 8,491.58
High 8,468.64
Open 8,468.41
Low 8,390.89
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.500-0.140-1.203%959.460M83.122M5.3488Southbound Trade
SZ000063 ZTE39.910+0.990+2.544%6.214B155.999M22.6761Southbound Trade
SZ000333 MIDEA GROUP78.890-0.480-0.605%1.777B22.557M14.5018Southbound Trade
SZ000568 LUZHOU LAO JIAO116.930-0.190-0.162%664.156M5.706M12.7375Southbound Trade
SZ000651 GREE ELEC40.390-0.050-0.124%873.760M21.631M6.928Southbound Trade
SZ000725 BOE TECH A4.350-0.010-0.229%2.255B517.679M31.0714Southbound Trade
SZ000858 WULIANGYE106.820-0.700-0.651%1.001B9.374M13.017Southbound Trade
SZ002142 BANK OF NINGBO28.710-0.410-1.408%645.912M22.377M7.2684Southbound Trade
SZ002352 S.F. HOLDING38.750-0.150-0.386%519.179M13.391M18.3649Southbound Trade
SZ002371 NAURA TECH507.390-8.030-1.558%3.889B7.604M64.7884Southbound Trade
SZ002415 HIKVISION30.030-0.040-0.133%911.420M30.333M23.1536Southbound Trade
SZ002475 LUXSHARE PRECIS55.120-2.430-4.222%11.076B200.349M29.6344Southbound Trade
SZ002594 BYD96.760-0.840-0.861%2.217B22.919M20.9741Southbound Trade
SZ002714 MUYUAN FOODS50.440-0.360-0.709%874.575M17.283M15.2848Southbound Trade
SZ003816 CGN POWER3.920+0.070+1.818%543.706M139.267M18.3178Southbound Trade
SZ300059 EAST MONEY INFO23.960-0.570-2.324%7.760B322.263M39.3626Southbound Trade
SZ300124 INOVANCE TECH77.630-0.400-0.513%1.849B23.655M48.5188Southbound Trade
SZ300274 SUNGROW POWER168.660-4.800-2.767%7.319B43.169M31.703Southbound Trade
SZ300308 ZHONGJI INNOLIG600.620-18.980-3.063%12.771B21.220M127.25Southbound Trade
SZ300750 CONTEMP AMPEREX367.850-3.160-0.852%7.972B21.553M31.766Southbound Trade
SZ300760 MINDRAY BIO-MED200.970+0.100+0.050%1.281B6.363M20.857Southbound Trade
SZ300999 ARAWANA29.460+0.090+0.306%166.139M5.667M64.0435Southbound Trade
SH600000 PUDONG DEV BANK11.480-0.310-2.629%760.966M65.795M8.4412Northbound Trade
SH600016 MINSHENG BANK3.820-0.030-0.779%687.162M179.594M5.9688Northbound Trade
SH600018 SH INTL PORT5.460+0.010+0.183%73.500M13.469M8.4783Northbound Trade
SH600019 BAOSHAN STEEL7.340+0.080+1.102%615.482M84.449M21.5882Northbound Trade
SH600025 HUANENG HYDRO9.100+0.010+0.110%95.062M10.445M20.6818Northbound Trade
SH600028 SINOPEC CORP6.080-0.020-0.328%515.249M84.881M14.6506Northbound Trade
SH600030 CITIC SEC28.550-0.950-3.220%6.891B239.658M20.2482Northbound Trade
SH600031 SANY HEAVY IND21.410-0.320-1.473%836.577M38.885M30.3215Northbound Trade
SH600036 CM BANK41.310-0.840-1.993%3.750B90.068M7.2986Northbound Trade
SH600050 UNITED NETWORK5.280+0.120+2.326%1.219B234.620M18.0822Northbound Trade
SH600104 SAIC MOTOR15.400+0.100+0.654%549.975M35.712M106.2069Northbound Trade
SH600150 CHINA CSSC36.000+1.530+4.439%4.232B118.911M44.4444Northbound Trade
SH600276 HENGRUI MED63.370-0.480-0.752%2.291B35.868M63.37Northbound Trade
SH600309 WANHUA CHEM79.380-2.550-3.112%3.080B38.776M19.1277Northbound Trade
SH600406 NARI TECH23.620+0.140+0.596%708.149M29.950M24.8632Northbound Trade
SH600436 PIENTZEHUANG171.600+1.420+0.834%249.346M1.459M34.8073Northbound Trade
SH600519 MOUTAI1,409.280-14.080-0.989%3.122B2.208M20.5315Northbound Trade
SH600690 HAIER SMARTHOME26.100-0.200-0.760%802.121M30.752M12.9208Northbound Trade
SH600809 SHANXI FEN WINE176.850-0.640-0.361%608.236M3.456M17.6226Northbound Trade
SH600887 YILI IND27.160-1.260-4.433%3.671B134.126M20.4211Northbound Trade
SH600900 YANGTZE POWER27.270+0.040+0.147%923.071M33.874M20.5331Northbound Trade
SH600919 BANK OF JIANGSU10.510-0.130-1.222%769.420M72.844M6.3697Northbound Trade
SH600930 HUADIAN ENERGY6.350+0.010+0.158%250.676M39.526M--
SH601012 LONGI SILICON18.730+0.080+0.429%2.270B121.459M--Northbound Trade
SH601066XD CSC26.210-0.650-2.420%467.543M17.759M33.1772Northbound Trade
SH601088 CHINA SHENHUA41.370+0.110+0.267%1.185B28.632M14.0095Northbound Trade
SH601127 SERES125.430-2.920-2.275%2.718B21.624M31.835Northbound Trade
SH601138 FOXCONN IND61.610-1.540-2.439%8.793B141.588M52.6581Northbound Trade
SH601166 INDUSTRIAL BANK20.880-0.360-1.695%1.168B55.722M5.9487Northbound Trade
SH601211 GUOTAI HAITONG21.320-0.900-4.050%2.857B132.851M15.3381Northbound Trade
SH601225 SHAANXI COAL22.350-0.080-0.357%843.375M37.530M9.6753Northbound Trade
SH601288 ABC7.410-0.080-1.068%1.572B212.277M9.88Northbound Trade
SH601318 PING AN70.250-3.200-4.357%8.007B112.048M9.8115Northbound Trade
SH601319 PICC GROUP9.780-0.150-1.511%763.154M78.201M10.0825Northbound Trade
SH601328 BANKCOMM7.090-0.040-0.561%583.741M82.245M6.1121Northbound Trade
SH601398 ICBC7.680-0.070-0.903%1.723B224.399M7.8367Northbound Trade
SH601601 CPIC46.360-1.530-3.195%2.122B45.098M9.9272Northbound Trade
SH601628 CHINA LIFE48.940-1.230-2.452%660.780M13.486M12.9471Northbound Trade
SH601633 GWMOTOR22.060-0.240-1.076%303.793M13.745M14.8054Northbound Trade
SH601658 PSBC5.410-0.020-0.368%485.604M89.669M6.679Northbound Trade
SH601668 CN STATE CONST5.1900.0000.000%611.408M118.056M4.6757Northbound Trade
SH601728 CHINA TELECOM6.290+0.030+0.479%637.488M101.925M17.4722Northbound Trade
SH601766 CRRC6.990-0.020-0.285%327.754M46.837M16.2558Northbound Trade
SH601816 BJ-SH HIGHSPEED5.090+0.010+0.197%352.371M69.264M19.5769Northbound Trade
SH601818 CEB BANK3.480-0.010-0.287%411.599M118.198M5.6129Northbound Trade
SH601857 PETROCHINA9.810-0.090-0.909%906.282M92.098M10.9Northbound Trade
SH601888 CTG DUTY-FREE93.380-0.030-0.032%4.415B46.804M45.2752Northbound Trade
SH601899 ZIJIN MINING36.160-0.560-1.525%6.331B173.632M29.8843Northbound Trade
SH601919 COSCO SHIP HOLD14.790-0.100-0.672%810.578M54.704M4.8019Northbound Trade
SH601985 CNNP9.060+0.150+1.684%1.643B181.543M19.568Northbound Trade
SH601988 BANK OF CHINA5.500-0.060-1.079%1.398B254.150M7.3333Northbound Trade
SH601998 CITIC BANK7.340-0.060-0.811%339.524M46.258M6.0164Northbound Trade
SH603259 APPTEC97.850-0.190-0.194%3.328B33.781M29.8323Northbound Trade
SH603288 HAITIAN FLAVOUR38.000-0.190-0.498%274.880M7.255M33.3333Northbound Trade
SH688041 HYGON INFO243.300+20.550+9.226%11.144B45.641M293.1325Northbound Trade
SH688111 KINGSOFT OFFICE324.760+1.260+0.389%1.435B4.423M91.2247Northbound Trade
SH688256 CAMBRICON TECH1,441.590+46.710+3.349%18.365B12.685M--Northbound Trade
SH688981 SMIC130.960+0.980+0.754%6.778B51.201M284.6957Northbound Trade
Top
Remark:  Indices is updated on 08/01/2026 14:08
  Stock Quote is delayed at least 15 mins, the updated time is 08/01/2026 13:53
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.