Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,332.84
-12.22
-0.17%
Prv Cls 7,345.05
High 7,369.60
Open 7,347.33
Low 7,325.05
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.700+0.030+0.257%799.900M68.235M5.4419Southbound Trade
SZ000063 ZTE32.310+0.110+0.342%2.074B64.159M18.358Southbound Trade
SZ000333 MIDEA GROUP75.700+0.450+0.598%2.081B27.556M13.9154Southbound Trade
SZ000568 LUZHOU LAO JIAO116.140-0.110-0.095%795.434M6.849M12.6514Southbound Trade
SZ000651 GREE ELEC44.870-0.070-0.156%998.633M22.215M7.6964Southbound Trade
SZ000725 BOE TECH A3.9400.0000.000%1.142B290.214M28.1429Southbound Trade
SZ000858 WULIANGYE125.090+0.060+0.048%1.489B11.888M15.2434Southbound Trade
SZ002142 BANK OF NINGBO26.620-0.020-0.075%417.633M15.677M6.7392Southbound Trade
SZ002304 YANGHE BREWERY67.120+0.470+0.705%344.162M5.135M15.1516Southbound Trade
SZ002352 S.F. HOLDING46.900-0.480-1.013%619.180M13.161M22.2275Southbound Trade
SZ002371 NAURA TECH430.490+0.860+0.200%992.006M2.302M40.7179Southbound Trade
SZ002415 HIKVISION28.550+0.070+0.246%663.638M23.293M22.0125Southbound Trade
SZ002475 LUXSHARE PRECIS31.320-0.310-0.980%2.673B85.342M16.8387Southbound Trade
SZ002594 BYD359.960-0.790-0.219%3.228B8.970M26.0087Southbound Trade
SZ002714 MUYUAN FOODS41.140+0.340+0.833%1.121B27.227M12.4667Southbound Trade
SZ003816 CGN POWER3.660+0.020+0.549%274.058M75.119M17.1028Southbound Trade
SZ300015 AIER EYE HSP12.530-0.090-0.713%392.391M31.237M32.5708Southbound Trade
SZ300059 EAST MONEY INFO20.890-0.240-1.136%3.584B170.726M34.319Southbound Trade
SZ300124 INOVANCE TECH64.110-0.660-1.019%886.950M13.820M40.0687Southbound Trade
SZ300274 SUNGROW POWER60.800-0.540-0.880%1.098B17.998M11.4286Southbound Trade
SZ300498 WENS FOODSTUFF16.800+0.160+0.962%383.035M22.814M12.0655Southbound Trade
SZ300750 CONTEMP AMPEREX248.880-2.620-1.042%4.138B16.552M21.4922Southbound Trade
SZ300760 MINDRAY BIO-MED232.500-2.800-1.190%939.348M4.039M24.1293Southbound Trade
SZ300999 ARAWANA30.180-0.020-0.066%107.410M3.556M65.6087Southbound Trade
SH600000 PUDONG DEV BANK12.3200.0000.000%531.488M43.240M9.0588Northbound Trade
SH600016 MINSHENG BANK4.480+0.030+0.674%712.985M159.059M7Northbound Trade
SH600018 SH INTL PORT5.780+0.020+0.347%131.489M22.828M8.9752Northbound Trade
SH600019 BAOSHAN STEEL6.650+0.010+0.151%348.682M52.285M19.5588Northbound Trade
SH600025 HUANENG HYDRO9.730+0.030+0.309%204.130M21.005M22.1136Northbound Trade
SH600028 SINOPEC CORP5.750+0.030+0.524%485.481M84.544M13.8554Northbound Trade
SH600030 CITIC SEC25.980-0.200-0.764%1.313B50.405M18.4255Northbound Trade
SH600031 SANY HEAVY IND18.470+0.220+1.205%760.255M41.102M26.1578Northbound Trade
SH600036 CM BANK44.470+0.100+0.225%1.660B37.350M7.8569Northbound Trade
SH600048 POLY DEV8.160-0.030-0.366%394.044M48.275M19.4286Northbound Trade
SH600050 UNITED NETWORK5.420+0.040+0.743%988.324M183.347M18.5616Northbound Trade
SH600104 SAIC MOTOR15.330-0.090-0.584%593.675M38.934M105.7241Northbound Trade
SH600150 CHINA CSSC30.760+0.010+0.033%609.947M19.838M37.9753Northbound Trade
SH600276 HENGRUI MED53.800-0.080-0.148%1.850B34.453M53.8Northbound Trade
SH600309 WANHUA CHEM54.880+0.620+1.143%1.338B24.316M13.2241Northbound Trade
SH600406 NARI TECH22.370+0.260+1.176%775.608M34.727M23.5474Northbound Trade
SH600436 PIENTZEHUANG202.800-0.500-0.246%293.032M1.442M41.1359Northbound Trade
SH600519 MOUTAI1,506.390-7.610-0.503%3.778B2.502M21.9462Northbound Trade
SH600690 HAIER SMARTHOME24.830+0.120+0.486%636.791M25.689M12.2921Northbound Trade
SH600809 SHANXI FEN WINE181.610-1.270-0.694%971.815M5.312M18.0969Northbound Trade
SH600887XD YILI IND28.660-0.320-1.104%1.238B42.928M21.5489Northbound Trade
SH600900 YANGTZE POWER29.990+0.190+0.638%1.638B54.694M22.5811Northbound Trade
SH600905 THREE GORGES4.2800.0000.000%322.399M75.269M20.0468Northbound Trade
SH600919 BANK OF JIANGSU11.150+0.130+1.180%1.057B95.286M6.7576Northbound Trade
SH601012 LONGI SILICON14.470-0.030-0.207%513.920M35.512M--Northbound Trade
SH601066 CSC23.370-0.310-1.309%184.268M7.839M29.5823Northbound Trade
SH601088 CHINA SHENHUA39.540+0.240+0.611%833.830M21.129M13.3898Northbound Trade
SH601138 FOXCONN IND20.310-0.250-1.216%1.726B84.800M17.359Northbound Trade
SH601166 INDUSTRIAL BANK23.560+0.040+0.170%1.087B45.998M6.7123Northbound Trade
SH601225 SHAANXI COAL20.030-0.040-0.199%632.317M31.439M8.671Northbound Trade
SH601288 ABC5.610+0.040+0.718%1.568B280.111M7.48Northbound Trade
SH601318 PING AN53.410-0.580-1.074%2.191B40.855M7.4595Northbound Trade
SH601319 PICC GROUP8.290-0.090-1.074%593.179M71.379M8.5464Northbound Trade
SH601328 BANKCOMM7.690+0.010+0.130%592.625M76.999M6.6293Northbound Trade
SH601390 CHINA RAILWAY5.610+0.010+0.179%391.270M69.587M5.1705Northbound Trade
SH601398 ICBC7.100+0.010+0.141%1.326B187.030M7.2449Northbound Trade
SH601601 CPIC34.980-0.270-0.766%680.048M19.435M7.4904Northbound Trade
SH601628 CHINA LIFE40.030+0.270+0.679%417.671M10.477M10.5899Northbound Trade
SH601633 GWMOTOR22.470-0.080-0.355%290.052M12.938M15.0805Northbound Trade
SH601658 PSBC5.360+0.010+0.187%698.152M130.163M6.6173Northbound Trade
SH601668 CN STATE CONST5.690+0.030+0.530%583.715M102.561M5.1261Northbound Trade
SH601728 CHINA TELECOM8.020+0.060+0.754%657.199M82.424M22.2778Northbound Trade
SH601766 CRRC7.180+0.010+0.139%290.479M40.392M16.6977Northbound Trade
SH601816 BJ-SH HIGHSPEED5.810+0.030+0.519%363.556M62.585M22.3462Northbound Trade
SH601818 CEB BANK4.000-0.010-0.249%449.329M112.136M6.4516Northbound Trade
SH601857 PETROCHINA8.510+0.120+1.430%899.096M105.866M9.4556Northbound Trade
SH601888 CTG DUTY-FREE61.610+0.260+0.424%541.590M8.813M29.8715Northbound Trade
SH601899 ZIJIN MINING18.140+0.260+1.454%2.419B133.465M14.9917Northbound Trade
SH601919 COSCO SHIP HOLD15.930+0.010+0.063%815.629M51.069M5.1721Northbound Trade
SH601985 CNNP9.490+0.030+0.317%522.547M55.103M20.4968Northbound Trade
SH601988 BANK OF CHINA5.450-0.020-0.366%1.444B264.958M7.2667Northbound Trade
SH601998 CITIC BANK8.410+0.080+0.960%411.582M48.956M6.8934Northbound Trade
SH603259 APPTEC64.000-0.480-0.744%1.328B20.756M19.5122Northbound Trade
SH603288 HAITIAN FLAVOUR42.830-0.270-0.626%447.423M10.425M37.5702Northbound Trade
SH688041 HYGON INFO136.1300.0000.000%----164.012Northbound Trade
SH688111 KINGSOFT OFFICE286.770-4.910-1.683%683.037M2.374M80.5534Northbound Trade
Top
Remark:  Indices is updated on 06/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/06/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.