Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,693.21
+62.02
+0.81%
Prv Cls 7,631.19
High 7,694.94
Open 7,632.90
Low 7,594.31
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.490-0.120-0.952%2.408B193.523M5.8093Southbound Trade
SZ000063 ZTE33.950-0.300-0.876%2.378B70.119M19.2898Southbound Trade
SZ000333 MIDEA GROUP73.190+0.640+0.882%2.603B35.720M13.454Southbound Trade
SZ000568 LUZHOU LAO JIAO129.380+5.630+4.549%2.141B16.783M14.0937Southbound Trade
SZ000651 GREE ELEC47.890+0.340+0.715%1.429B29.974M8.2144Southbound Trade
SZ000725 BOE TECH A4.110+0.040+0.983%1.865B457.196M29.3571Southbound Trade
SZ000858 WULIANGYE125.530+2.970+2.423%3.785B30.377M15.297Southbound Trade
SZ002142 BANK OF NINGBO27.490+0.160+0.585%973.419M35.728M6.9595Southbound Trade
SZ002304 YANGHE BREWERY69.530+1.150+1.682%491.004M7.112M15.6956Southbound Trade
SZ002352 S.F. HOLDING47.760+0.160+0.336%835.917M17.648M22.6351Southbound Trade
SZ002371 NAURA TECH322.140+2.090+0.653%2.265B7.105M41.1339Southbound Trade
SZ002415 HIKVISION28.400+0.260+0.924%1.799B63.659M21.8969Southbound Trade
SZ002475 LUXSHARE PRECIS38.090-0.570-1.474%3.481B91.419M20.4785Southbound Trade
SZ002594 BYD341.690+7.570+2.266%7.228B21.416M24.6886Southbound Trade
SZ002714 MUYUAN FOODS48.420+1.090+2.303%2.392B49.976M14.6727Southbound Trade
SZ003816 CGN POWER3.780+0.050+1.340%772.309M205.779M17.6636Southbound Trade
SZ300059 EAST MONEY INFO23.540+0.190+0.814%10.743B457.117M38.6726Southbound Trade
SZ300124 INOVANCE TECH64.720-0.500-0.767%1.490B23.047M40.45Southbound Trade
SZ300274 SUNGROW POWER74.130+1.380+1.897%3.496B47.622M13.9342Southbound Trade
SZ300498 WENS FOODSTUFF18.580+0.680+3.799%2.028B111.052M13.3439Southbound Trade
SZ300750 CONTEMP AMPEREX286.660+7.000+2.503%9.471B33.315M24.7547Southbound Trade
SZ300760 MINDRAY BIO-MED226.000+0.210+0.093%1.395B6.222M23.4547Southbound Trade
SZ300999 ARAWANA30.610+0.350+1.157%295.871M9.746M66.5435Southbound Trade
SH600000 PUDONG DEV BANK13.230-0.250-1.855%1.212B91.191M9.7279Northbound Trade
SH600016 MINSHENG BANK5.260-0.130-2.412%1.832B346.549M8.2188Northbound Trade
SH600018 SH INTL PORT5.770+0.060+1.051%279.490M48.700M8.9596Northbound Trade
SH600019 BAOSHAN STEEL7.620+0.260+3.533%1.170B155.509M22.4118Northbound Trade
SH600025 HUANENG HYDRO9.740+0.200+2.096%865.304M89.268M22.1364Northbound Trade
SH600028 SINOPEC CORP6.030+0.110+1.858%1.656B276.283M14.5301Northbound Trade
SH600030 CITIC SEC28.930+0.030+0.104%3.232B112.187M20.5177Northbound Trade
SH600031 SANY HEAVY IND21.220+1.700+8.709%8.199B397.429M30.0524Northbound Trade
SH600036 CM BANK44.940+0.090+0.201%4.111B92.232M7.9399Northbound Trade
SH600050 UNITED NETWORK5.490+0.010+0.182%1.463B267.501M18.8014Northbound Trade
SH600104 SAIC MOTOR17.560-0.120-0.679%944.617M53.503M121.1034Northbound Trade
SH600150 CHINA CSSC34.700-0.090-0.259%1.885B54.394M42.8395Northbound Trade
SH600276 HENGRUI MED57.410-0.590-1.017%2.753B47.557M57.41Northbound Trade
SH600309 WANHUA CHEM63.050+3.110+5.189%6.350B103.084M15.1928Northbound Trade
SH600406 NARI TECH23.640+0.710+3.096%5.007B215.002M24.8842Northbound Trade
SH600436 PIENTZEHUANG204.960+6.440+3.244%1.358B6.653M41.574Northbound Trade
SH600519 MOUTAI1,464.980+21.980+1.523%6.128B4.212M21.3429Northbound Trade
SH600690 HAIER SMARTHOME26.810+0.760+2.917%2.146B81.127M13.2723Northbound Trade
SH600809 SHANXI FEN WINE190.780+10.490+5.818%3.417B18.283M19.0107Northbound Trade
SH600887 YILI IND28.370+0.180+0.639%1.095B38.678M21.3308Northbound Trade
SH600900 YANGTZE POWER29.360-0.150-0.508%2.773B94.394M22.1068Northbound Trade
SH600905 THREE GORGES4.420+0.050+1.144%1.161B264.085M20.7026Northbound Trade
SH600919 BANK OF JIANGSU11.470-0.230-1.966%1.890B164.445M6.9515Northbound Trade
SH601012 LONGI SILICON16.570+0.260+1.594%2.008B122.046M--Northbound Trade
SH601066 CSC25.950+0.180+0.698%781.106M30.149M32.8481Northbound Trade
SH601088 CHINA SHENHUA39.480+1.710+4.527%2.906B74.519M13.3695Northbound Trade
SH601127 SERES129.270-0.280-0.216%1.808B14.014M32.8096Northbound Trade
SH601138 FOXCONN IND26.960-0.060-0.222%3.882B141.885M23.0427Northbound Trade
SH601166 INDUSTRIAL BANK23.850-0.160-0.666%2.109B88.421M6.7949Northbound Trade
SH601225 SHAANXI COAL21.100+1.550+7.928%2.941B142.291M9.1342Northbound Trade
SH601288 ABC6.100-0.090-1.454%3.430B560.928M8.1333Northbound Trade
SH601318 PING AN56.700-0.490-0.857%3.930B69.520M7.919Northbound Trade
SH601319 PICC GROUP8.380-0.040-0.475%777.364M92.984M8.6392Northbound Trade
SH601328 BANKCOMM7.920-0.080-1.000%1.367B172.676M6.8276Northbound Trade
SH601390 CHINA RAILWAY6.160+0.270+4.584%3.096B510.322M5.6774Northbound Trade
SH601398 ICBC7.600-0.100-1.299%3.631B477.835M7.7551Northbound Trade
SH601601 CPIC36.190-0.470-1.282%1.765B48.821M7.7495Northbound Trade
SH601628 CHINA LIFE40.310+0.090+0.224%1.012B25.214M10.664Northbound Trade
SH601633 GWMOTOR22.320-0.120-0.535%552.660M24.774M14.9799Northbound Trade
SH601658 PSBC5.600-0.060-1.060%1.514B270.923M6.9136Northbound Trade
SH601668 CN STATE CONST5.980+0.110+1.874%2.639B444.052M5.3874Northbound Trade
SH601728 CHINA TELECOM7.580-0.010-0.132%847.653M111.893M21.0556Northbound Trade
SH601766 CRRC7.750+0.150+1.974%981.914M127.542M18.0233Northbound Trade
SH601816 BJ-SH HIGHSPEED5.620+0.030+0.537%731.206M130.604M21.6154Northbound Trade
SH601818 CEB BANK4.240-0.030-0.703%802.213M189.618M6.8387Northbound Trade
SH601857 PETROCHINA9.010+0.080+0.896%1.309B145.905M10.0111Northbound Trade
SH601888 CTG DUTY-FREE65.430+1.650+2.587%2.760B42.648M31.7236Northbound Trade
SH601899 ZIJIN MINING20.250+0.460+2.324%4.070B202.579M16.7355Northbound Trade
SH601919 COSCO SHIP HOLD16.180+0.570+3.652%2.676B166.921M5.2532Northbound Trade
SH601985 CNNP9.340+0.060+0.647%1.170B125.712M20.1728Northbound Trade
SH601988 BANK OF CHINA5.580-0.070-1.239%2.183B391.331M7.44Northbound Trade
SH601998 CITIC BANK8.410-0.090-1.059%506.760M60.200M6.8934Northbound Trade
SH603259 APPTEC82.780+0.020+0.024%3.791B45.281M25.2378Northbound Trade
SH603288 HAITIAN FLAVOUR39.500+0.600+1.542%993.801M25.347M34.6491Northbound Trade
SH688041 HYGON INFO135.340-1.330-0.973%2.995B22.007M163.0602Northbound Trade
SH688111 KINGSOFT OFFICE288.200-1.170-0.404%993.214M3.460M80.9551Northbound Trade
SH688256 CAMBRICON TECH593.930+11.930+2.050%3.895B6.564M--Northbound Trade
Top
Remark:  Indices is updated on 22/07/2025 16:55
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.