| Prv Cls | 7,895.11 |
| High | 7,910.55 |
| Open | 7,877.73 |
| Low | 7,870.25 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK | 10.960 | +0.020 | +0.183% | 409.507M | 37.222M | 5.2947 | Southbound Trade | |
| SZ000063 | ZTE | 33.340 | -0.110 | -0.329% | 503.974M | 15.118M | 28.4957 | Southbound Trade | |
| SZ000333 | MIDEA GROUP | 75.070 | +0.270 | +0.361% | 359.579M | 4.781M | 13.7996 | Southbound Trade | |
| SZ000568 | LUZHOU LAO JIAO | 102.730 | -1.110 | -1.069% | 236.686M | 2.288M | 11.1906 | Southbound Trade | |
| SZ000651 | GREE ELEC | 38.110 | -0.020 | -0.052% | 217.755M | 5.700M | 6.5369 | Southbound Trade | |
| SZ000725 | BOE TECH A | 3.980 | -0.010 | -0.251% | 370.836M | 92.990M | 28.4286 | Southbound Trade | |
| SZ000858 | WULIANGYE | 101.990 | -0.460 | -0.449% | 340.261M | 3.329M | 12.4284 | Southbound Trade | |
| SZ002142 | BANK OF NINGBO | 30.480 | +0.130 | +0.428% | 116.339M | 3.808M | 7.7165 | Southbound Trade | |
| SZ002352 | S.F. HOLDING | 36.840 | +0.410 | +1.125% | 286.589M | 7.790M | 17.4597 | Southbound Trade | |
| SZ002371 | NAURA TECH | 454.510 | -9.690 | -2.087% | 922.092M | 2.020M | 58.0361 | Southbound Trade | |
| SZ002415 | HIKVISION | 30.870 | +0.090 | +0.292% | 228.029M | 7.395M | 23.8013 | Southbound Trade | |
| SZ002475 | LUXSHARE PRECIS | 51.070 | +0.100 | +0.196% | 4.626B | 90.595M | 27.457 | Southbound Trade | |
| SZ002594 | BYD | 105.740 | -0.860 | -0.807% | 2.310B | 21.820M | 22.9207 | Southbound Trade | |
| SZ002714 | MUYUAN FOODS | 44.250 | -0.270 | -0.606% | 370.593M | 8.336M | 13.4091 | Southbound Trade | |
| SZ003816 | CGN POWER | 4.570 | +0.060 | +1.330% | 740.417M | 162.328M | 21.3551 | Southbound Trade | |
| SZ300059 | EAST MONEY INFO | 19.630 | -0.270 | -1.357% | 1.125B | 57.093M | 25.6601 | Southbound Trade | |
| SZ300124 | INOVANCE TECH | 68.020 | +0.010 | +0.015% | 327.140M | 4.800M | 42.5125 | Southbound Trade | |
| SZ300274 | SUNGROW POWER | 168.480 | +1.400 | +0.838% | 3.435B | 20.681M | 31.6692 | Southbound Trade | |
| SZ300308 | ZHONGJI INNOLIG | 630.440 | +2.040 | +0.325% | 3.865B | 6.153M | 133.5678 | Southbound Trade | |
| SZ300750 | CONTEMP AMPEREX | 407.870 | +10.060 | +2.529% | 3.973B | 9.919M | 25.2708 | Southbound Trade | |
| SZ300760 | MINDRAY BIO-MED | 166.780 | -0.690 | -0.412% | 275.887M | 1.650M | 17.3087 | Southbound Trade | |
| SZ300999 | ARAWANA | 28.620 | -0.190 | -0.659% | 102.378M | 3.563M | 62.2174 | Southbound Trade | |
| SH600000 | PUDONG DEV BANK | 10.100 | 0.000 | 0.000% | 117.041M | 11.552M | 7.4265 | Northbound Trade | |
| SH600016 | MINSHENG BANK | 3.860 | -0.020 | -0.515% | 162.183M | 41.902M | 6.0312 | Northbound Trade | |
| SH600018 | SH INTL PORT | 5.150 | 0.000 | 0.000% | 56.031M | 10.872M | 7.9969 | Northbound Trade | |
| SH600019 | BAOSHAN STEEL | 6.420 | 0.000 | 0.000% | 98.596M | 15.321M | 18.8824 | Northbound Trade | |
| SH600025 | HUANENG HYDRO | 10.190 | -0.040 | -0.391% | 84.242M | 8.236M | 23.1591 | Northbound Trade | |
| SH600028 | SINOPEC CORP | 5.890 | -0.030 | -0.507% | 324.269M | 54.996M | 22.4809 | Northbound Trade | |
| SH600030 | CITIC SEC | 24.440 | -0.220 | -0.892% | 547.785M | 22.332M | 17.3333 | Northbound Trade | |
| SH600031 | SANY HEAVY IND | 19.490 | -0.240 | -1.216% | 224.563M | 11.467M | 27.6023 | Northbound Trade | |
| SH600036 | CM BANK | 39.510 | +0.250 | +0.637% | 838.760M | 21.242M | 6.9806 | Northbound Trade | |
| SH600050 | UNITED NETWORK | 4.540 | -0.010 | -0.220% | 157.516M | 34.657M | 15.5426 | Northbound Trade | |
| SH600104 | SAIC MOTOR | 14.510 | +0.010 | +0.069% | 198.162M | 13.662M | 100.069 | Northbound Trade | |
| SH600150 | CHINA CSSC | 31.510 | -0.340 | -1.068% | 549.547M | 17.376M | 38.9012 | Northbound Trade | |
| SH600276 | HENGRUI MED | 52.930 | -1.170 | -2.163% | 1.084B | 20.325M | 52.93 | Northbound Trade | |
| SH600309 | WANHUA CHEM | 80.400 | +1.950 | +2.486% | 1.324B | 16.619M | 19.3735 | Northbound Trade | |
| SH600406 | NARI TECH | 27.330 | -0.190 | -0.690% | 553.584M | 20.195M | 28.7684 | Northbound Trade | |
| SH600436 | PIENTZEHUANG | 153.270 | -0.800 | -0.519% | 47.552M | 308,978 | 31.0892 | Northbound Trade | |
| SH600519 | MOUTAI | 1,403.600 | -6.670 | -0.473% | 874.977M | 621,087 | 20.4487 | Northbound Trade | |
| SH600690 | HAIER SMARTHOME | 23.470 | -0.120 | -0.509% | 224.167M | 9.502M | 11.6188 | Northbound Trade | |
| SH600809 | SHANXI FEN WINE | 147.700 | -1.510 | -1.012% | 263.017M | 1.776M | 14.7179 | Northbound Trade | |
| SH600887 | YILI IND | 26.050 | +0.170 | +0.657% | 212.779M | 8.159M | 19.5865 | Northbound Trade | |
| SH600900 | YANGTZE POWER | 27.120 | -0.090 | -0.331% | 506.241M | 18.608M | 20.4201 | Northbound Trade | |
| SH600919 | BANK OF JIANGSU | 10.900 | +0.110 | +1.019% | 308.136M | 28.327M | 6.6061 | Northbound Trade | |
| SH600930 | HUADIAN ENERGY | 7.140 | -0.280 | -3.774% | 2.037B | 281.422M | -- | ||
| SH601012 | LONGI SILICON | 18.920 | +0.030 | +0.159% | 1.774B | 94.542M | -- | Northbound Trade | |
| SH601066 | CSC | 21.810 | -0.210 | -0.954% | 52.516M | 2.401M | 27.6076 | Northbound Trade | |
| SH601088 | CHINA SHENHUA | 47.410 | +0.160 | +0.339% | 485.518M | 10.212M | 16.0549 | Northbound Trade | |
| SH601127 | SERES | 95.900 | -0.650 | -0.673% | 453.445M | 4.720M | 24.3401 | Northbound Trade | |
| SH601138 | FOXCONN IND | 51.240 | +0.930 | +1.849% | 1.829B | 36.143M | 28.7865 | Northbound Trade | |
| SH601166 | INDUSTRIAL BANK | 18.890 | +0.130 | +0.693% | 400.686M | 21.226M | 5.3818 | Northbound Trade | |
| SH601211 | GUOTAI HAITONG | 17.110 | -0.100 | -0.581% | 200.195M | 11.673M | 12.3094 | Northbound Trade | |
| SH601225 | SHAANXI COAL | 25.990 | +0.240 | +0.932% | 290.209M | 11.122M | 11.2511 | Northbound Trade | |
| SH601288 | ABC | 6.540 | -0.010 | -0.153% | 517.379M | 78.895M | 8.72 | Northbound Trade | |
| SH601318 | PING AN | 58.010 | -0.780 | -1.327% | 894.929M | 15.327M | 8.102 | Northbound Trade | |
| SH601319 | PICC GROUP | 7.960 | -0.090 | -1.118% | 111.776M | 13.944M | 8.2062 | Northbound Trade | |
| SH601328 | BANKCOMM | 6.850 | +0.020 | +0.293% | 245.168M | 35.760M | 5.9052 | Northbound Trade | |
| SH601398 | ICBC | 7.340 | 0.000 | 0.000% | 433.946M | 59.083M | 7.4898 | Northbound Trade | |
| SH601601 | CPIC | 37.600 | -0.780 | -2.032% | 325.563M | 8.581M | 8.0514 | Northbound Trade | |
| SH601628 | CHINA LIFE | 37.680 | -1.810 | -4.583% | 668.857M | 17.551M | 9.9683 | Northbound Trade | |
| SH601633 | GWMOTOR | 21.050 | +0.150 | +0.718% | 71.792M | 3.423M | 14.1275 | Northbound Trade | |
| SH601658 | PSBC | 5.100 | +0.020 | +0.394% | 164.016M | 32.217M | 6.2963 | Northbound Trade | |
| SH601668 | CN STATE CONST | 4.960 | -0.010 | -0.201% | 259.969M | 52.366M | 4.4685 | Northbound Trade | |
| SH601728 | CHINA TELECOM | 5.830 | 0.000 | 0.000% | 157.464M | 26.989M | 16.1944 | Northbound Trade | |
| SH601766 | CRRC | 6.330 | -0.030 | -0.472% | 186.988M | 29.453M | 14.7209 | Northbound Trade | |
| SH601816 | BJ-SH HIGHSPEED | 5.020 | 0.000 | 0.000% | 178.700M | 35.585M | 19.3077 | Northbound Trade | |
| SH601818 | CEB BANK | 3.300 | 0.000 | 0.000% | 221.280M | 66.897M | 5.3226 | Northbound Trade | |
| SH601857 | PETROCHINA | 11.730 | +0.030 | +0.256% | 748.422M | 63.674M | 13.0333 | Northbound Trade | |
| SH601888 | CTG DUTY-FREE | 71.330 | -0.490 | -0.682% | 289.901M | 4.053M | 34.5842 | Northbound Trade | |
| SH601899 | ZIJIN MINING | 32.880 | -0.360 | -1.083% | 2.788B | 84.748M | 16.8615 | Northbound Trade | |
| SH601919 | COSCO SHIP HOLD | 15.270 | +0.100 | +0.659% | 489.212M | 31.961M | 7.6734 | Northbound Trade | |
| SH601985 | CNNP | 9.210 | -0.120 | -1.286% | 751.264M | 81.324M | 19.892 | Northbound Trade | |
| SH601988 | BANK OF CHINA | 5.570 | +0.020 | +0.360% | 411.880M | 73.979M | 7.4267 | Northbound Trade | |
| SH601998 | CITIC BANK | 8.380 | +0.110 | +1.330% | 211.216M | 25.295M | 6.9833 | Northbound Trade | |
| SH603259 | APPTEC | 95.470 | +1.450 | +1.542% | 1.610B | 16.828M | 14.2493 | Northbound Trade | |
| SH603288 | HAITIAN FLAVOUR | 37.130 | +0.130 | +0.351% | 147.716M | 3.974M | 32.5702 | Northbound Trade | |
| SH688041 | HYGON INFO | 225.110 | +7.710 | +3.546% | 2.761B | 12.269M | 271.2169 | Northbound Trade | |
| SH688111 | KINGSOFT OFFICE | 246.930 | +3.820 | +1.571% | 617.100M | 2.500M | 69.3624 | Northbound Trade | |
| SH688256 | CAMBRICON TECH | 1,043.100 | +4.100 | +0.395% | 2.347B | 2.235M | 211.5822 | Northbound Trade | |
| SH688981 | SMIC | 99.480 | -0.510 | -0.510% | 707.558M | 7.132M | 216.2609 | Northbound Trade |
| Remark: | Indices is updated on 26/03/2026 10:23 |
| Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 10:07 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |