Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,723.97
-240.50
-3.02%
Prv Cls 7,964.47
High 7,879.20
Open 7,879.20
Low 7,688.69
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.450-0.320-2.971%1.666B158.009M4.8605Southbound Trade
SZ000063 ZTE32.050-2.220-6.478%3.625B110.640M27.3932Southbound Trade
SZ000333 MIDEA GROUP73.370-1.750-2.330%3.378B46.201M13.4871Southbound Trade
SZ000568 LUZHOU LAO JIAO102.440-2.760-2.624%890.354M8.642M11.159Southbound Trade
SZ000651 GREE ELEC36.940-1.280-3.349%2.059B55.368M6.3362Southbound Trade
SZ000725 BOE TECH A3.870-0.210-5.147%3.585B913.919M27.6429Southbound Trade
SZ000858 WULIANGYE100.230-2.170-2.119%2.065B20.519M12.2139Southbound Trade
SZ002142 BANK OF NINGBO29.490-1.090-3.564%1.021B34.374M7.4658Southbound Trade
SZ002352 S.F. HOLDING35.280-1.510-4.104%1.381B38.813M16.7204Southbound Trade
SZ002371 NAURA TECH444.390-24.330-5.191%3.490B7.737M56.7439Southbound Trade
SZ002415 HIKVISION30.010-1.290-4.121%1.458B47.952M23.1382Southbound Trade
SZ002475 LUXSHARE PRECIS46.300-1.920-3.982%4.757B101.745M24.8925Southbound Trade
SZ002594 BYD107.630+4.600+4.465%19.285B178.245M23.3304Southbound Trade
SZ002714 MUYUAN FOODS45.200-4.250-8.595%4.257B92.663M13.697Southbound Trade
SZ003816 CGN POWER4.200+0.090+2.190%1.747B418.276M19.6262Southbound Trade
SZ300059 EAST MONEY INFO19.610-0.600-2.969%6.222B314.186M32.2162Southbound Trade
SZ300124 INOVANCE TECH65.330-3.420-4.975%2.031B30.592M40.8312Southbound Trade
SZ300274 SUNGROW POWER168.540-5.060-2.915%17.691B102.061M31.6805Southbound Trade
SZ300308 ZHONGJI INNOLIG599.620-12.380-2.023%22.742B37.852M127.0381Southbound Trade
SZ300750 CONTEMP AMPEREX401.990-11.010-2.666%18.195B44.619M24.9064Southbound Trade
SZ300760 MINDRAY BIO-MED165.610-3.910-2.307%1.465B8.786M17.1873Southbound Trade
SZ300999 ARAWANA28.530-1.280-4.294%652.169M22.619M62.0217Southbound Trade
SH600000 PUDONG DEV BANK9.860-0.420-4.086%933.689M93.395M7.25Northbound Trade
SH600016 MINSHENG BANK3.720-0.110-2.872%1.337B356.050M5.8125Northbound Trade
SH600018 SH INTL PORT4.950-0.160-3.131%459.471M91.697M7.6863Northbound Trade
SH600019 BAOSHAN STEEL6.250-0.320-4.871%1.094B172.844M18.3824Northbound Trade
SH600025 HUANENG HYDRO10.050-0.180-1.760%493.609M48.674M22.8409Northbound Trade
SH600028 SINOPEC CORP6.040-0.040-0.658%2.026B337.341M14.5542Northbound Trade
SH600030 CITIC SEC24.290-1.010-3.992%4.887B199.266M17.227Northbound Trade
SH600031 SANY HEAVY IND18.650-0.780-4.014%1.898B100.995M26.4127Northbound Trade
SH600036 CM BANK38.680-1.070-2.692%3.730B95.774M6.8339Northbound Trade
SH600050 UNITED NETWORK4.470-0.220-4.691%1.527B337.793M15.3082Northbound Trade
SH600104 SAIC MOTOR13.930-0.350-2.451%887.063M63.088M96.069Northbound Trade
SH600150 CHINA CSSC31.130-2.020-6.094%4.363B138.416M38.4321Northbound Trade
SH600276 HENGRUI MED52.780-2.360-4.280%2.600B48.770M52.78Northbound Trade
SH600309 WANHUA CHEM75.010-1.990-2.584%3.388B45.066M18.0747Northbound Trade
SH600406 NARI TECH27.090-0.310-1.131%3.038B111.305M28.5158Northbound Trade
SH600436 PIENTZEHUANG152.060-4.220-2.700%448.224M2.925M30.8438Northbound Trade
SH600519 MOUTAI1,408.070-36.930-2.556%6.670B4.726M20.5138Northbound Trade
SH600690 HAIER SMARTHOME23.440-1.070-4.366%1.883B80.107M11.604Northbound Trade
SH600809 SHANXI FEN WINE148.920-4.940-3.211%866.099M5.785M14.8395Northbound Trade
SH600887 YILI IND25.490-0.900-3.410%1.646B64.046M19.1654Northbound Trade
SH600900 YANGTZE POWER26.740-0.440-1.619%4.728B175.727M20.134Northbound Trade
SH600919 BANK OF JIANGSU10.400-0.470-4.324%1.663B157.949M6.303Northbound Trade
SH600930 HUADIAN ENERGY6.930-0.020-0.288%4.386B628.146M--
SH601012 LONGI SILICON18.810-0.180-0.948%7.695B402.691M--Northbound Trade
SH601066 CSC21.750-0.830-3.676%362.603M16.519M27.5316Northbound Trade
SH601088 CHINA SHENHUA49.500-0.050-0.101%3.636B73.595M16.7626Northbound Trade
SH601127 SERES99.270-0.490-0.491%2.923B29.016M25.1954Northbound Trade
SH601138 FOXCONN IND47.600-2.700-5.368%6.599B137.095M26.7416Northbound Trade
SH601166 INDUSTRIAL BANK18.240-0.550-2.927%2.004B109.237M5.1966Northbound Trade
SH601211 GUOTAI HAITONG16.940-0.600-3.421%1.871B109.589M12.1871Northbound Trade
SH601225 SHAANXI COAL27.230+0.070+0.258%2.271B83.097M11.7879Northbound Trade
SH601288 ABC6.470-0.290-4.290%3.589B548.758M8.6267Northbound Trade
SH601318 PING AN57.470-2.270-3.800%7.264B125.382M8.0265Northbound Trade
SH601319 PICC GROUP7.880-0.370-4.485%688.431M86.645M8.1237Northbound Trade
SH601328 BANKCOMM6.670-0.240-3.473%1.523B226.078M5.75Northbound Trade
SH601398 ICBC7.250-0.250-3.333%3.666B502.323M7.398Northbound Trade
SH601601 CPIC37.320-1.840-4.699%1.667B44.106M7.9914Northbound Trade
SH601628 CHINA LIFE39.420-2.300-5.513%1.244B31.171M10.4286Northbound Trade
SH601633 GWMOTOR20.830-0.460-2.161%543.607M25.836M13.9799Northbound Trade
SH601658 PSBC4.880-0.170-3.366%1.200B243.137M6.0247Northbound Trade
SH601668 CN STATE CONST4.840-0.140-2.811%2.414B494.582M4.3604Northbound Trade
SH601728 CHINA TELECOM5.790-0.150-2.525%1.406B241.587M16.0833Northbound Trade
SH601766 CRRC6.110-0.210-3.323%1.370B222.558M14.2093Northbound Trade
SH601816 BJ-SH HIGHSPEED4.880-0.190-3.748%1.247B252.337M18.7692Northbound Trade
SH601818 CEB BANK3.180-0.100-3.049%1.502B467.852M5.129Northbound Trade
SH601857 PETROCHINA12.340+0.100+0.817%5.120B418.974M13.7111Northbound Trade
SH601888 CTG DUTY-FREE70.770-1.430-1.981%1.744B24.496M34.3127Northbound Trade
SH601899 ZIJIN MINING30.580-1.070-3.381%15.109B493.304M25.2727Northbound Trade
SH601919 COSCO SHIP HOLD15.380-0.450-2.843%2.233B144.099M7.7286Northbound Trade
SH601985 CNNP9.040+0.180+2.032%4.066B446.998M19.5248Northbound Trade
SH601988 BANK OF CHINA5.390-0.120-2.178%2.332B433.148M7.1867Northbound Trade
SH601998 CITIC BANK7.880-0.090-1.129%761.361M96.127M6.459Northbound Trade
SH603259 APPTEC87.790-3.110-3.421%3.676B41.404M26.7652Northbound Trade
SH603288 HAITIAN FLAVOUR36.290-1.560-4.122%975.281M26.556M31.8333Northbound Trade
SH688041 HYGON INFO207.040-9.380-4.334%4.435B21.128M249.4458Northbound Trade
SH688111 KINGSOFT OFFICE239.500-13.200-5.224%1.595B6.558M67.2753Northbound Trade
SH688256 CAMBRICON TECH971.300-53.700-5.239%8.095B8.152M197.0183Northbound Trade
SH688981 SMIC98.040-4.140-4.052%5.041B50.668M213.1304Northbound Trade
Top
Remark:  Indices is updated on 23/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/03/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.