| Prv Cls | 7,895.11 |
| High | 7,910.55 |
| Open | 7,877.73 |
| Low | 7,870.25 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
| SZ000001 | PING AN BANK | 11.000 | +0.060 | +0.548% | 605.275M | 55.036M | 5.314 | Southbound Trade | |
| SZ000063 | ZTE | 33.100 | -0.350 | -1.046% | 814.553M | 24.467M | 28.2906 | Southbound Trade | |
| SZ000333 | MIDEA GROUP | 74.920 | +0.120 | +0.160% | 665.611M | 8.861M | 13.7721 | Southbound Trade | |
| SZ000568 | LUZHOU LAO JIAO | 102.390 | -1.450 | -1.396% | 425.709M | 4.127M | 11.1536 | Southbound Trade | |
| SZ000651 | GREE ELEC | 38.090 | -0.040 | -0.105% | 402.485M | 10.547M | 6.5334 | Southbound Trade | |
| SZ000725 | BOE TECH A | 3.970 | -0.020 | -0.501% | 834.378M | 209.785M | 28.3571 | Southbound Trade | |
| SZ000858 | WULIANGYE | 101.990 | -0.460 | -0.449% | 566.289M | 5.545M | 12.4284 | Southbound Trade | |
| SZ002142 | BANK OF NINGBO | 30.590 | +0.240 | +0.791% | 229.118M | 7.502M | 7.7443 | Southbound Trade | |
| SZ002352 | S.F. HOLDING | 36.870 | +0.440 | +1.208% | 489.246M | 13.285M | 17.4739 | Southbound Trade | |
| SZ002371 | NAURA TECH | 453.700 | -10.500 | -2.262% | 1.505B | 3.299M | 57.9327 | Southbound Trade | |
| SZ002415 | HIKVISION | 30.770 | -0.010 | -0.032% | 439.205M | 14.250M | 23.7242 | Southbound Trade | |
| SZ002475 | LUXSHARE PRECIS | 51.000 | +0.030 | +0.059% | 7.130B | 139.649M | 27.4194 | Southbound Trade | |
| SZ002594 | BYD | 105.110 | -1.490 | -1.398% | 4.260B | 40.358M | 22.7841 | Southbound Trade | |
| SZ002714 | MUYUAN FOODS | 44.240 | -0.280 | -0.629% | 754.320M | 17.024M | 13.4061 | Southbound Trade | |
| SZ003816 | CGN POWER | 4.590 | +0.080 | +1.774% | 1.232B | 269.537M | 21.4486 | Southbound Trade | |
| SZ300059 | EAST MONEY INFO | 19.360 | -0.540 | -2.714% | 3.070B | 157.068M | 25.3072 | Southbound Trade | |
| SZ300124 | INOVANCE TECH | 67.940 | -0.070 | -0.103% | 582.584M | 8.557M | 42.4625 | Southbound Trade | |
| SZ300274 | SUNGROW POWER | 167.130 | +0.050 | +0.030% | 6.852B | 40.865M | 31.4154 | Southbound Trade | |
| SZ300308 | ZHONGJI INNOLIG | 630.640 | +2.240 | +0.356% | 10.083B | 15.946M | 133.6102 | Southbound Trade | |
| SZ300750 | CONTEMP AMPEREX | 406.640 | +8.830 | +2.220% | 7.661B | 18.947M | 25.1945 | Southbound Trade | |
| SZ300760 | MINDRAY BIO-MED | 165.350 | -2.120 | -1.266% | 634.849M | 3.816M | 17.1603 | Southbound Trade | |
| SZ300999 | ARAWANA | 28.510 | -0.300 | -1.041% | 180.669M | 6.305M | 61.9783 | Southbound Trade | |
| SH600000 | PUDONG DEV BANK | 10.070 | -0.030 | -0.297% | 207.906M | 20.553M | 7.4044 | Northbound Trade | |
| SH600016 | MINSHENG BANK | 3.860 | -0.020 | -0.515% | 361.477M | 93.574M | 6.0312 | Northbound Trade | |
| SH600018 | SH INTL PORT | 5.150 | 0.000 | 0.000% | 119.945M | 23.277M | 7.9969 | Northbound Trade | |
| SH600019 | BAOSHAN STEEL | 6.350 | -0.070 | -1.090% | 252.514M | 39.450M | 18.6765 | Northbound Trade | |
| SH600025 | HUANENG HYDRO | 10.270 | +0.040 | +0.391% | 166.511M | 16.264M | 23.3409 | Northbound Trade | |
| SH600028 | SINOPEC CORP | 5.890 | -0.030 | -0.507% | 668.312M | 113.525M | 22.4809 | Northbound Trade | |
| SH600030 | CITIC SEC | 24.290 | -0.370 | -1.500% | 1.349B | 55.218M | 17.227 | Northbound Trade | |
| SH600031 | SANY HEAVY IND | 19.330 | -0.400 | -2.027% | 465.080M | 23.864M | 27.3757 | Northbound Trade | |
| SH600036 | CM BANK | 39.500 | +0.240 | +0.611% | 1.352B | 34.236M | 6.9788 | Northbound Trade | |
| SH600050 | UNITED NETWORK | 4.520 | -0.030 | -0.659% | 307.504M | 67.835M | 15.4742 | Northbound Trade | |
| SH600104 | SAIC MOTOR | 14.540 | +0.040 | +0.276% | 437.543M | 30.122M | 100.2759 | Northbound Trade | |
| SH600150 | CHINA CSSC | 31.250 | -0.600 | -1.884% | 1.122B | 35.638M | 38.5802 | Northbound Trade | |
| SH600276 | HENGRUI MED | 52.630 | -1.470 | -2.717% | 1.772B | 33.310M | 52.63 | Northbound Trade | |
| SH600309 | WANHUA CHEM | 79.500 | +1.050 | +1.338% | 1.957B | 24.555M | 19.1566 | Northbound Trade | |
| SH600406 | NARI TECH | 27.200 | -0.320 | -1.163% | 945.208M | 34.565M | 28.6316 | Northbound Trade | |
| SH600436 | PIENTZEHUANG | 152.690 | -1.380 | -0.896% | 93.233M | 607,764 | 30.9716 | Northbound Trade | |
| SH600519 | MOUTAI | 1,403.500 | -6.770 | -0.480% | 1.476B | 1.049M | 20.4473 | Northbound Trade | |
| SH600690 | HAIER SMARTHOME | 23.420 | -0.170 | -0.721% | 441.315M | 18.753M | 11.5941 | Northbound Trade | |
| SH600809 | SHANXI FEN WINE | 147.530 | -1.680 | -1.126% | 441.887M | 2.987M | 14.701 | Northbound Trade | |
| SH600887 | YILI IND | 26.090 | +0.210 | +0.811% | 427.489M | 16.384M | 19.6165 | Northbound Trade | |
| SH600900 | YANGTZE POWER | 27.270 | +0.060 | +0.221% | 1.159B | 42.570M | 20.5331 | Northbound Trade | |
| SH600919 | BANK OF JIANGSU | 10.890 | +0.100 | +0.927% | 591.551M | 54.277M | 6.6 | Northbound Trade | |
| SH600930 | HUADIAN ENERGY | 7.270 | -0.150 | -2.022% | 3.374B | 468.038M | -- | ||
| SH601012 | LONGI SILICON | 18.560 | -0.330 | -1.747% | 2.873B | 153.316M | -- | Northbound Trade | |
| SH601066 | CSC | 21.730 | -0.290 | -1.317% | 100.664M | 4.613M | 27.5063 | Northbound Trade | |
| SH601088 | CHINA SHENHUA | 47.220 | -0.030 | -0.063% | 815.421M | 17.193M | 15.9905 | Northbound Trade | |
| SH601127 | SERES | 95.360 | -1.190 | -1.233% | 795.080M | 8.298M | 24.203 | Northbound Trade | |
| SH601138 | FOXCONN IND | 50.640 | +0.330 | +0.656% | 3.427B | 67.489M | 28.4494 | Northbound Trade | |
| SH601166 | INDUSTRIAL BANK | 18.870 | +0.110 | +0.586% | 633.886M | 33.570M | 5.3761 | Northbound Trade | |
| SH601211 | GUOTAI HAITONG | 16.970 | -0.240 | -1.395% | 536.814M | 31.437M | 12.2086 | Northbound Trade | |
| SH601225 | SHAANXI COAL | 25.910 | +0.160 | +0.621% | 496.577M | 19.090M | 11.2165 | Northbound Trade | |
| SH601288 | ABC | 6.540 | -0.010 | -0.153% | 879.740M | 134.329M | 8.72 | Northbound Trade | |
| SH601318 | PING AN | 57.270 | -1.520 | -2.585% | 2.802B | 48.426M | 7.9986 | Northbound Trade | |
| SH601319 | PICC GROUP | 7.830 | -0.220 | -2.733% | 305.970M | 38.544M | 8.0722 | Northbound Trade | |
| SH601328 | BANKCOMM | 6.870 | +0.040 | +0.586% | 477.721M | 69.629M | 5.9224 | Northbound Trade | |
| SH601398 | ICBC | 7.350 | +0.010 | +0.136% | 739.032M | 100.638M | 7.5 | Northbound Trade | |
| SH601601 | CPIC | 37.130 | -1.250 | -3.257% | 891.692M | 23.730M | 7.9507 | Northbound Trade | |
| SH601628 | CHINA LIFE | 37.440 | -2.050 | -5.191% | 1.145B | 30.203M | 9.9048 | Northbound Trade | |
| SH601633 | GWMOTOR | 20.980 | +0.080 | +0.383% | 127.543M | 6.082M | 14.0805 | Northbound Trade | |
| SH601658 | PSBC | 5.120 | +0.040 | +0.787% | 440.801M | 86.423M | 6.321 | Northbound Trade | |
| SH601668 | CN STATE CONST | 4.970 | 0.000 | 0.000% | 464.743M | 93.683M | 4.4775 | Northbound Trade | |
| SH601728 | CHINA TELECOM | 5.790 | -0.040 | -0.686% | 391.382M | 67.317M | 16.0833 | Northbound Trade | |
| SH601766 | CRRC | 6.320 | -0.040 | -0.629% | 356.071M | 56.162M | 14.6977 | Northbound Trade | |
| SH601816 | BJ-SH HIGHSPEED | 5.050 | +0.030 | +0.598% | 392.192M | 77.889M | 19.4231 | Northbound Trade | |
| SH601818 | CEB BANK | 3.300 | 0.000 | 0.000% | 443.570M | 134.289M | 5.3226 | Northbound Trade | |
| SH601857 | PETROCHINA | 11.900 | +0.200 | +1.709% | 1.694B | 143.548M | 13.2222 | Northbound Trade | |
| SH601888 | CTG DUTY-FREE | 71.150 | -0.670 | -0.933% | 530.693M | 7.427M | 34.497 | Northbound Trade | |
| SH601899 | ZIJIN MINING | 32.500 | -0.740 | -2.226% | 5.165B | 157.727M | 16.6667 | Northbound Trade | |
| SH601919 | COSCO SHIP HOLD | 15.280 | +0.110 | +0.725% | 745.577M | 48.767M | 7.6784 | Northbound Trade | |
| SH601985 | CNNP | 9.260 | -0.070 | -0.750% | 1.302B | 140.910M | 20 | Northbound Trade | |
| SH601988 | BANK OF CHINA | 5.560 | +0.010 | +0.180% | 642.597M | 115.432M | 7.4133 | Northbound Trade | |
| SH601998 | CITIC BANK | 8.370 | +0.100 | +1.209% | 367.643M | 43.951M | 6.975 | Northbound Trade | |
| SH603259 | APPTEC | 95.380 | +1.360 | +1.447% | 2.425B | 25.342M | 14.2358 | Northbound Trade | |
| SH603288 | HAITIAN FLAVOUR | 37.060 | +0.060 | +0.162% | 260.855M | 7.022M | 32.5088 | Northbound Trade | |
| SH688041 | HYGON INFO | 222.150 | +4.750 | +2.185% | 3.690B | 16.428M | 267.6506 | Northbound Trade | |
| SH688111 | KINGSOFT OFFICE | 243.760 | +0.650 | +0.267% | 1.093B | 4.431M | 68.4719 | Northbound Trade | |
| SH688256 | CAMBRICON TECH | 1,031.010 | -7.990 | -0.769% | 3.337B | 3.191M | 209.1298 | Northbound Trade | |
| SH688981 | SMIC | 98.370 | -1.620 | -1.620% | 1.365B | 13.790M | 213.8478 | Northbound Trade |
| Remark: | Indices is updated on 26/03/2026 12:23 |
| Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 12:09 | |
| Northbound Trade : Eligible Stocks for Northbound Trading. | |
| Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |