Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,274.50
-25.01
-0.30%
Prv Cls 8,299.50
High 8,330.74
Open 8,302.81
Low 8,261.46
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.380+0.380+3.455%3.892B340.128M5.4976Southbound Trade
SZ000063 ZTE37.260+0.880+2.419%6.229B168.436M31.8462Southbound Trade
SZ000333 MIDEA GROUP79.500-0.160-0.201%2.061B25.851M13.7069Southbound Trade
SZ000568 LUZHOU LAO JIAO100.350-2.280-2.222%744.774M7.379M10.9314Southbound Trade
SZ000651 GREE ELEC37.510+0.400+1.078%1.694B45.172M6.434Southbound Trade
SZ000725 BOE TECH A4.210+0.080+1.937%2.019B482.407M26.3125Southbound Trade
SZ000858 WULIANGYE100.200-1.070-1.057%1.914B19.105M12.2103Southbound Trade
SZ002142 BANK OF NINGBO32.840+0.540+1.672%2.162B65.188M8.3139Southbound Trade
SZ002352 S.F. HOLDING36.880+0.380+1.041%791.203M21.400M16.5381Southbound Trade
SZ002371 NAURA TECH516.250+43.550+9.213%10.278B20.433M67.5313Southbound Trade
SZ002415 HIKVISION33.970+0.370+1.101%1.702B50.033M21.9728Southbound Trade
SZ002475 LUXSHARE PRECIS71.970+5.970+9.045%23.372B327.350M31.4279Southbound Trade
SZ002594 BYD102.340+2.880+2.896%6.169B60.167M28.5866Southbound Trade
SZ002714 MUYUAN FOODS42.260-0.880-2.040%1.738B40.944M14.6736Southbound Trade
SZ003816 CGN POWER4.620-0.020-0.431%499.844M108.342M23.9378Southbound Trade
SZ300059 EAST MONEY INFO19.980+0.280+1.421%4.448B222.364M26.1176Southbound Trade
SZ300124 INOVANCE TECH65.740+0.990+1.529%2.447B37.246M41.0875Southbound Trade
SZ300274 SUNGROW POWER131.390-2.400-1.794%8.265B63.171M20.0595Southbound Trade
SZ300308 ZHONGJI INNOLIG857.030-29.960-3.378%27.546B31.818M87.452Southbound Trade
SZ300750 CONTEMP AMPEREX434.880-10.020-2.252%14.515B33.063M26.9442Southbound Trade
SZ300760 MINDRAY BIO-MED158.010-2.990-1.857%1.280B8.053M23.532Southbound Trade
SZ300999 ARAWANA27.580-0.100-0.361%234.577M8.565M47.5517Southbound Trade
SH600000 PUDONG DEV BANK9.360-0.090-0.952%821.384M87.281M6.1579Northbound Trade
SH600016 MINSHENG BANK3.740-0.010-0.267%561.509M149.583M5.9365Northbound Trade
SH600018 SH INTL PORT4.870-0.030-0.612%166.101M33.996M8.3433Northbound Trade
SH600019 BAOSHAN STEEL6.290-0.060-0.945%451.251M71.633M18.5Northbound Trade
SH600025 HUANENG HYDRO9.580-0.080-0.828%256.726M26.714M21.7727Northbound Trade
SH600028 SINOPEC CORP5.340-0.050-0.928%1.130B210.444M20.3817Northbound Trade
SH600030 CITIC SEC26.770+0.540+2.059%4.143B154.596M13.6582Northbound Trade
SH600031 SANY HEAVY IND19.500-0.020-0.102%920.835M47.177M19.8292Northbound Trade
SH600036 CM BANK39.3800.0000.000%3.670B92.617M6.9088Northbound Trade
SH600050 UNITED NETWORK4.500+0.010+0.223%503.339M112.350M15.4057Northbound Trade
SH600104 SAIC MOTOR13.700-0.010-0.073%424.304M31.009M15.4802Northbound Trade
SH600150 CHINA CSSC38.410-0.390-1.005%4.176B108.526M47.4198Northbound Trade
SH600276 HENGRUI MED55.380-0.670-1.195%2.523B45.553M46.5378Northbound Trade
SH600309 WANHUA CHEM88.970-0.570-0.637%2.635B29.440M22.2982Northbound Trade
SH600406 NARI TECH26.230-0.310-1.168%1.486B56.544M27.6105Northbound Trade
SH600436 PIENTZEHUANG140.310-1.550-1.093%305.251M2.173M28.4604Northbound Trade
SH600519 MOUTAI1,403.200-55.290-3.791%10.240B7.280M21.3707Northbound Trade
SH600690 HAIER SMARTHOME20.520+0.040+0.195%1.136B55.243M9.6792Northbound Trade
SH600809 SHANXI FEN WINE138.310-3.640-2.564%897.836M6.464M13.7822Northbound Trade
SH600887 YILI IND25.2500.0000.000%1.091B43.206M18.985Northbound Trade
SH600900 YANGTZE POWER26.660-0.150-0.559%1.504B56.260M20.0738Northbound Trade
SH600919 BANK OF JIANGSU11.240-0.050-0.443%744.359M65.864M6.8121Northbound Trade
SH600930 HUADIAN ENERGY6.310+0.050+0.799%1.150B182.855M35.0556
SH601012 LONGI SILICON17.140-0.250-1.438%1.876B109.004M--Northbound Trade
SH601066 CSC21.4300.0000.000%132.357M6.165M19.6606Northbound Trade
SH601088 CHINA SHENHUA46.780-0.410-0.869%1.243B26.601M17.5865Northbound Trade
SH601127 SERES90.680-0.170-0.187%2.080B22.939M24.6413Northbound Trade
SH601138 FOXCONN IND67.250+2.240+3.446%15.753B235.837M37.7809Northbound Trade
SH601166 INDUSTRIAL BANK18.170-0.010-0.055%1.983B108.583M5.2514Northbound Trade
SH601211 GUOTAI HAITONG16.230-0.490-2.931%3.295B201.121M9.3276Northbound Trade
SH601225 SHAANXI COAL25.380-0.920-3.498%1.796B70.770M10.987Northbound Trade
SH601288 ABC6.920-0.120-1.705%1.685B242.217M8.8718Northbound Trade
SH601318 PING AN57.550-0.230-0.398%3.709B64.067M7.4935Northbound Trade
SH601319 PICC GROUP7.150-0.080-1.107%305.468M42.578M6.8095Northbound Trade
SH601328 BANKCOMM6.920-0.060-0.860%747.704M107.235M6.4074Northbound Trade
SH601398 ICBC7.510-0.070-0.923%1.621B214.983M7.51Northbound Trade
SH601601 CPIC36.360-0.260-0.710%951.533M26.072M6.5396Northbound Trade
SH601628 CHINA LIFE36.670-0.110-0.299%507.445M13.826M6.7284Northbound Trade
SH601633 GWMOTOR20.220-0.010-0.049%336.579M16.725M17.431Northbound Trade
SH601658 PSBC5.150-0.030-0.579%553.454M107.009M7.0548Northbound Trade
SH601668 CN STATE CONST4.810-0.030-0.620%743.237M154.067M5.117Northbound Trade
SH601728 CHINA TELECOM5.990+0.080+1.354%601.713M101.141M16.6389Northbound Trade
SH601766 CRRC5.870-0.040-0.677%696.356M118.328M12.7609Northbound Trade
SH601816 BJ-SH HIGHSPEED4.880-0.030-0.611%498.740M102.061M18.1413Northbound Trade
SH601818 CEB BANK3.160-0.020-0.629%439.255M138.633M5.4483Northbound Trade
SH601857 PETROCHINA11.960+0.030+0.251%2.180B182.152M13.907Northbound Trade
SH601888 CTG DUTY-FREE65.620+0.200+0.306%1.119B17.132M37.8562Northbound Trade
SH601899 ZIJIN MINING33.560-0.750-2.186%7.790B231.089M17.2103Northbound Trade
SH601919 COSCO SHIP HOLD14.200-0.200-1.389%1.096B76.775M7.1357Northbound Trade
SH601985 CNNP9.020-0.050-0.551%964.390M106.622M19.4816Northbound Trade
SH601988 BANK OF CHINA5.760-0.050-0.861%964.842M166.817M7.7838Northbound Trade
SH601998 CITIC BANK8.330-0.020-0.240%337.963M40.528M6.9417Northbound Trade
SH603259 APPTEC100.520+0.440+0.440%3.231B32.220M15.003Northbound Trade
SH603288 HAITIAN FLAVOUR39.850-0.070-0.175%493.014M12.356M32.3984Northbound Trade
SH688041 HYGON INFO296.270+11.270+3.954%13.850B46.345M269.3364Northbound Trade
SH688111 KINGSOFT OFFICE253.500+4.380+1.758%2.394B9.490M63.8539Northbound Trade
SH688256 CAMBRICON TECH1,356.720+4.220+0.312%9.654B7.094M275.1968Northbound Trade
SH688981 SMIC116.580+5.620+5.065%11.251B97.038M185.0476Northbound Trade
Top
Remark:  Indices is updated on 27/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/04/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.