Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
4,261.92
-34.89
-0.81%
Index Constituent Turnover
31.094 B
Prv Cls 4,296.81
High 4,302.48
52-W High 5,124.96
Open 4,294.29
Low 4,246.39
52-W Low 3,042.72
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.200+0.020+0.917%903.974MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00241ALI HEALTHdown5.050-0.060-1.174%112.418MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00268KINGDEE INT'Ldown13.290-0.020-0.150%134.737MHKD{Block Trade}KINGDEE INT'L (00268): 2m shares, or HK$26.73mNews
00285BYD ELECTRONICdown33.640-0.500-1.465%126.289MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.6, up 3.1%News
00300MIDEA GROUPdown84.950-0.750-0.875%167.747MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.25, down 3%News
00354CHINASOFT INT'Ldown4.970-0.040-0.798%45.198MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$5.57, up 9.2%News
00522ASMPTup77.450+0.200+0.259%39.311MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00700TENCENTdown599.000-1.000-0.167%6.492BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$43.49mNews
00728CHINA TELECOMdown5.390-0.040-0.737%168.208MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown7.780-0.110-1.394%453.810MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00917QUNABOX GROUPup22.240+0.400+1.832%23.799MHKD{Hot Stocks}QUNABOX GROUP quoted at HK$21.64, down 0.9%News
00941CHINA MOBILEdown81.700-0.400-0.487%1.078BHKD 
 		News
00981SMICdown71.450-1.050-1.448%2.398BHKD{Hot Stocks}SMIC(00981) quoted at HK$73, up 5%News
00992LENOVO GROUPdown9.260-0.050-0.537%234.438MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
01024KUAISHOU-Wdown63.950-0.550-0.853%684.339MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01060DAMAI ENTup0.950+0.050+5.556%179.474MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIdown74.300-0.950-1.262%1.212BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$76.2, up 5.2%News
01357MEITUdown7.000-0.050-0.709%155.367MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wdown39.300-0.060-0.152%2.118BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01833PA GOODDOCTORdown14.080-0.250-1.745%72.219MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$14.58, up 10%News
02015LI AUTO-Wdown64.850-0.950-1.444%594.995MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
02228XTALPIdown9.460-0.040-0.421%239.816MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02533BLACK SESAMEup19.280+0.250+1.314%65.174MHKD{Hot Stocks}BLACK SESAME quoted at HK$20.28, down 9.9%News
02556MARKETINGFORCEup35.020+1.700+5.102%175.954MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$33.18, up 10.6%News
02577INNOSCIENCEup78.400+0.250+0.320%196.056MHKD{Hot Stocks}INNOSCIENCE(02577) quoted at HK$75.35, up 11.2%News
03690MEITUAN-Wdown103.300-1.000-0.959%2.248BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03888KINGSOFTup28.440+0.180+0.637%82.391MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03896KINGSOFT CLOUDdown5.510-0.070-1.254%118.810MHKD{Block Trade}Trading session block trades at 9:30amNews
06060ZA ONLINEup16.090+0.140+0.878%125.516MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown24.280-0.480-1.939%258.150MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.54, down 2.9%News
09626BILIBILI-Wup192.900+0.800+0.416%263.382MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09660HORIZONROBOT-Wdown8.660-0.040-0.460%498.916MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$8.9, up 5.1%News
09698GDS-SWup33.700+0.180+0.537%38.648MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09863LEAPMOTORdown48.620-1.480-2.954%266.433MHKD{Block Trade}Trading session block trades at 9:04amNews
09866NIO-SWdown40.960-0.240-0.583%258.444MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09868XPENG-Wdown79.350-0.750-0.936%1.117BHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09880UBTECH ROBOTICSdown126.300-3.100-2.396%871.834MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09888BIDU-SWup131.500+1.800+1.388%1.161BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$125.3, up 5.2%News
09988BABA-Wdown142.800-1.700-1.176%5.090BHKD{Block Trade}BABA-W (09988): 750k shares, or HK$108.75mNews
09999NTES-Sdown214.600-7.200-3.246%625.645MHKD{Hot Stocks}NTES-S(09999) quoted at HK$215.4, down 2.9%News
Top
Remark:  Indices is updated on 31/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.