Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
3,776.80
-48.03
-1.26%
Index Constituent Turnover
69.703 B
Prv Cls 3,824.83
High 3,802.24
52-W High 5,124.96
Open 3,802.11
Low 3,744.79
52-W Low 3,530.29
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.850-0.010-0.538%520.709MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00241ALI HEALTHdown4.100-0.140-3.302%746.876MHKD{I-bank focus}Citi lowers Ali Health (00241) to HKD8News
00268KINGDEE INT'Ldown8.030-0.200-2.430%320.798MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.16, down 5%News
00285BYD ELECTRONICdown26.540-0.720-2.641%221.279MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$26.56, down 2.6%News
00300MIDEA GROUPup91.700+0.050+0.055%1.293BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00522ASMPTup176.400+4.400+2.558%652.312MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00700TENCENTdown449.200-7.200-1.578%13.274BHKD{Block Trade}TENCENT (00700): 330k shares, or HK$150.15mNews
00728CHINA TELECOMup5.640+0.320+6.015%1.022BHKD{A-shares Focus}CHINA TELECOM reached upper price limitNews
00762CHINA UNICOMup7.940+0.290+3.791%596.113MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.88, up 3%News
00917QUNABOX GROUPup13.610+0.110+0.815%70.124MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00941CHINA MOBILEup86.400+0.200+0.232%1.650BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICdown68.700-2.450-3.443%8.304BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.85, down 3.2%News
00992LENOVO GROUPup12.630+0.210+1.691%1.110BHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01024KUAISHOU-Wdown48.680-0.660-1.338%1.596BHKD{Block Trade}KUAISHOU-W (01024): 625k shares, or HK$30.19mNews
01060DAMAI ENTdown0.630-0.030-4.545%1.122BHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
01347HUA HONG SEMIdown115.800-0.100-0.086%2.841BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01357MEITUdown4.510-0.210-4.449%393.892MHKD{Hot Stocks}MEITU(01357) quoted at HK$5.21, up 10.4%News
01810XIAOMI-Wdown30.660-0.040-0.130%3.558BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01833PA GOODDOCTORdown9.900-0.220-2.174%108.491MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$12.69, up 10.3%News
02015LI AUTO-Wdown64.900-10.700-14.153%3.603BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02026PONY-Wdown64.400-2.500-3.737%28.851MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02228XTALPIdown8.170-0.010-0.122%413.243MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
02525HESAI-Wdown176.400-2.400-1.342%129.448MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02577INNOSCIENCEdown71.450-5.350-6.966%1.045BHKD{Hot Stocks}INNOSCIENCE(02577) quoted at HK$77.9, down 9.6%News
02718MININGLAMP-Wdown230.600-5.200-2.205%46.127MHKD 
 		News
03690MEITUAN-Wdown82.150-0.550-0.665%3.386BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03888KINGSOFTdown22.680-0.580-2.494%305.552MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03896KINGSOFT CLOUDdown7.840-0.270-3.329%558.273MHKD{Hot Stocks}6 HK MMA stocks of price swing in pre-openingNews
06060ZA ONLINEdown11.000-0.220-1.961%83.290MHKD 
 		News
06690HAIER SMARTHOMEdown20.580-0.460-2.186%293.641MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09626BILIBILI-Wdown150.600-2.900-1.889%851.007MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$154, down 7.8%News
09660HORIZONROBOT-Wdown5.970-0.290-4.633%1.362BHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
09698GDS-SWdown41.860-0.320-0.759%159.153MHKD{Block Trade}Pre-opening block trades at 9:03amNews
09863LEAPMOTORdown41.680-3.540-7.828%1.179BHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown47.540-1.740-3.531%290.984MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09868XPENG-Wdown60.650-0.650-1.060%729.223MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09880UBTECH ROBOTICSup113.100+2.500+2.260%1.111BHKD{I-bank focus}Citi raises UBTECH Robotics (09880) to HKD190News
09888BIDU-SWdown134.700-1.100-0.810%1.406BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09988BABA-Wdown131.700-0.600-0.454%12.384BHKDHSI extends its drop to 500+ pts and is now at 25,888News
09999NTES-Sdown175.100-3.900-2.179%937.851MHKD{Block Trade}NTES-S (09999): 769k shares, or HK$135.53mNews
Top
Remark:  Indices is updated on 18/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.