Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,310.74
+28.31
+0.66%
Index Constituent Turnover
5.526 B
Prv Cls 4,282.43
High 4,312.04
52-W High 4,456.93
Open 4,301.22
Low 4,287.48
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup5.360+0.050+0.942%56.831MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.16, up 5.1%News
00135KUNLUN ENERGYdown7.400-0.020-0.270%74.548MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.440-0.030-0.194%12.398MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00257EB ENVIRONMENTdown4.800-0.150-3.030%132.690MHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
00267CITICup12.250+0.140+1.156%257.763MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.87, up 5%News
00270GUANGDONG INVdown7.270-0.090-1.223%58.757MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERup27.940+0.040+0.143%183.441MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.76, down 3.2%News
00371BJ ENT WATERunchange2.5200.0000.000%50.658MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.36, down 5.2%News
00392BEIJING ENTdown34.080-0.300-0.873%20.492MHKD{I-bank focus}Citi downs Beijing Ent (00392) to "neutral"News
00412SDHGup14.440+1.830+14.512%277.931MHKD{Hot Stocks}SDHG(00412) quoted at HK$15, up 19%News
00570TRAD CHI MEDdown2.210-0.010-0.450%32.916MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.35, up 4.9%News
00688CHINA OVERSEASup14.720+0.220+1.517%318.546MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00762CHINA UNICOMup9.790+0.050+0.513%230.146MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00836CHINA RES POWERdown18.240-0.050-0.273%274.213MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00883CNOOCup19.430+0.120+0.621%936.838MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00941CHINA MOBILEdown86.900-0.200-0.230%1.296BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00966CHINA TAIPINGup15.680+0.080+0.513%73.613MHKD{Hot Stocks}CHINA TAIPING quoted at HK$15.45, down 4.9%News
01109CHINA RES LANDup32.240+0.020+0.062%338.274MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.98, down 2.9%News
01114BRILLIANCE CHIdown3.690-0.030-0.806%64.743MHKD{Block Trade}BRILLIANCE CHI: 8.2m shares, or HK$30.42mNews
01193CHINA RES GASdown20.320-0.080-0.392%94.443MHKD{Block Trade}CHINA RES GAS: 1.18m shares, or HK$24.28mNews
02380CHINA POWERdown3.460-0.040-1.143%40.996MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
02669CHINA OVS PPTup5.200+0.030+0.580%38.968MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03311CHINA STATE CONdown9.890-0.170-1.690%90.989MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03320CHINARES PHARMAdown4.950-0.030-0.602%41.287MHKD{Hot Stocks}4 listed firms see price swing at 1:59pmNews
03808SINOTRUKdown21.040-0.120-0.567%66.080MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$22.24, down 5%News
Top
Remark:  Indices is updated on 17/09/2025 15:08
  Stock Quote is delayed at least 15 mins, the updated time is 17/09/2025 14:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.