Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,319.38
+20.15
+0.24%
Prv Cls 8,299.23
High 8,333.32
Open 8,326.36
Low 8,274.15
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.070+0.090+0.820%924.371M83.699M5.3478Southbound Trade
SZ000063 ZTE36.290-1.210-3.227%8.213B224.414M31.0171Southbound Trade
SZ000333 MIDEA GROUP84.650-0.150-0.177%1.008B11.888M14.5948Southbound Trade
SZ000568 LUZHOU LAO JIAO85.020-1.780-2.051%704.587M8.284M11.5516Southbound Trade
SZ000651 GREE ELEC40.740-0.120-0.294%781.445M19.162M7.8346Southbound Trade
SZ000725 BOE TECH A6.010-0.030-0.497%6.915B1.142B37.5625Southbound Trade
SZ000858 WULIANGYE74.410-0.340-0.455%2.007B27.127M32.2568Southbound Trade
SZ002142 BANK OF NINGBO31.880+0.330+1.046%636.725M20.094M7.4312Southbound Trade
SZ002352 S.F. HOLDING33.900-0.270-0.790%342.875M10.132M15.2018Southbound Trade
SZ002371 NAURA TECH747.860-16.140-2.113%8.197B11.018M97.8285Southbound Trade
SZ002415 HIKVISION35.820+0.190+0.533%2.371B66.599M23.1695Southbound Trade
SZ002475 LUXSHARE PRECIS61.610+2.450+4.141%5.498B90.875M26.9039Southbound Trade
SZ002594 BYD92.230+0.660+0.721%2.254B24.614M25.7626Southbound Trade
SZ002714 MUYUAN FOODS39.900+0.460+1.166%1.759B44.956M13.8542Southbound Trade
SZ003816 CGN POWER4.150+0.040+0.973%307.120M74.018M21.5026Southbound Trade
SZ300059 EAST MONEY INFO20.280+0.200+0.996%4.169B206.862M26.5098Southbound Trade
SZ300124 INOVANCE TECH61.300-0.290-0.471%855.760M14.059M32.7807Southbound Trade
SZ300274 SUNGROW POWER115.240+5.290+4.811%6.903B60.487M17.5939Southbound Trade
SZ300308 ZHONGJI INNOLIG1,081.310+20.510+1.933%23.599B21.685M110.3378Southbound Trade
SZ300476 VG TECH240.390-0.010-0.004%5.167B21.147M47.982Southbound Trade
SZ300502 EOPTOLINK TECH504.500-4.300-0.845%18.090B35.579M73.4962Southbound Trade
SZ300750 CONTEMP AMPEREX383.000+10.740+2.885%9.261B24.643M23.7299Southbound Trade
SZ300760 MINDRAY BIO-MED151.160-1.110-0.729%869.731M5.791M22.5118Southbound Trade
SZ300999 ARAWANA26.150-0.010-0.038%151.108M5.800M45.0862Southbound Trade
SZ302132 AVIC CAC57.610+1.270+2.254%336.105M5.913M44.8505Southbound Trade
SH600000 PUDONG DEV BANK9.000-0.010-0.111%305.285M33.919M5.9211Northbound Trade
SH600016 MINSHENG BANK3.520-0.020-0.565%709.974M201.313M5.5873Northbound Trade
SH600019 BAOSHAN STEEL5.940+0.080+1.365%439.959M74.333M12.375Northbound Trade
SH600025 HUANENG HYDRO10.160-0.060-0.587%199.111M19.492M22.5778Northbound Trade
SH600028 SINOPEC CORP5.170-0.010-0.193%861.575M165.862M19.7328Northbound Trade
SH600030 CITIC SEC28.570+0.270+0.954%2.726B95.679M14.5765Northbound Trade
SH600031 SANY HEAVY IND19.780-0.070-0.353%1.042B53.249M20.1139Northbound Trade
SH600036 CM BANK38.870+0.160+0.413%1.995B51.407M6.8193Northbound Trade
SH600050 UNITED NETWORK4.410+0.010+0.227%345.271M78.479M15.0976Northbound Trade
SH600104 SAIC MOTOR10.590+0.060+0.570%279.526M26.535M11.9661Northbound Trade
SH600150 CHINA CSSC33.560+0.540+1.635%2.472B74.433M27.0645Northbound Trade
SH600276 HENGRUI MED55.300-0.090-0.162%3.204B58.727M46.4706Northbound Trade
SH600309 WANHUA CHEM75.150+1.150+1.554%2.758B37.086M18.8346Northbound Trade
SH600406 NARI TECH24.070+0.320+1.347%1.927B80.354M23.1442Northbound Trade
SH600519 MOUTAI1,298.290-6.710-0.514%3.093B2.390M19.7729Northbound Trade
SH600690 HAIER SMARTHOME21.820-0.100-0.456%474.615M21.795M10.2925Northbound Trade
SH600809 SHANXI FEN WINE122.570-2.430-1.944%1.012B8.308M12.2102Northbound Trade
SH600887 YILI IND27.250-0.130-0.475%1.053B38.660M14.8907Northbound Trade
SH600900 YANGTZE POWER28.790-0.300-1.031%2.098B72.739M20.417Northbound Trade
SH600919 BANK OF JIANGSU11.520+0.120+1.053%1.025B89.110M6.5455Northbound Trade
SH600930 HUADIAN ENERGY4.340+0.050+1.166%704.456M163.169M24.1111
SH601066 CSC26.960+0.120+0.447%550.882M20.584M24.7339Northbound Trade
SH601088 CHINA SHENHUA45.050-0.390-0.858%1.063B23.501M16.9361Northbound Trade
SH601127 SERES56.240+0.260+0.464%674.449M12.096M15.2826Northbound Trade
SH601138 FOXCONN IND62.920+2.210+3.640%8.338B132.275M35.3483Northbound Trade
SH601166 INDUSTRIAL BANK18.170-0.010-0.055%1.022B56.291M5.2514Northbound Trade
SH601211 GUOTAI HAITONG18.950+0.010+0.053%909.978M48.121M10.8908Northbound Trade
SH601225 SHAANXI COAL24.960+0.070+0.281%982.403M39.152M14.4277Northbound Trade
SH601288 ABC6.550+0.030+0.460%1.131B172.866M8.3974Northbound Trade
SH601318 PING AN54.210+0.260+0.482%2.829B52.421M7.0586Northbound Trade
SH601319 PICC GROUP7.570+0.020+0.265%380.634M50.477M7.2095Northbound Trade
SH601328 BANKCOMM6.920-0.030-0.432%611.791M88.109M6.4074Northbound Trade
SH601398 ICBC7.650+0.050+0.658%1.785B233.489M7.65Northbound Trade
SH601601 CPIC32.600-0.150-0.458%1.230B37.820M5.8633Northbound Trade
SH601628 CHINA LIFE41.420+0.420+1.024%1.022B24.992M7.6Northbound Trade
SH601633 GWMOTOR16.190+0.110+0.684%149.667M9.315M13.9569Northbound Trade
SH601658 PSBC5.100-0.010-0.196%375.758M73.612M6.9863Northbound Trade
SH601668 CN STATE CONST4.680-0.020-0.426%574.074M122.476M4.9787Northbound Trade
SH601728 CHINA TELECOM6.040+0.020+0.332%509.922M84.386M16.7778Northbound Trade
SH601766 CRRC5.9900.0000.000%648.238M108.423M13.0217Northbound Trade
SH601816 BJ-SH HIGHSPEED5.030+0.020+0.399%430.139M85.656M18.6989Northbound Trade
SH601818 CEB BANK3.160+0.010+0.317%401.384M127.340M5.4483Northbound Trade
SH601857 PETROCHINA10.840-0.080-0.733%1.232B113.065M12.6047Northbound Trade
SH601888 CTG DUTY-FREE55.240-0.460-0.826%1.301B23.725M31.868Northbound Trade
SH601899 ZIJIN MINING33.100+0.900+2.795%11.409B346.028M16.9744Northbound Trade
SH601919 COSCO SHIP HOLD15.150+0.010+0.066%966.129M63.836M7.6131Northbound Trade
SH601985 CNNP9.040-0.030-0.331%503.065M55.449M19.9558Northbound Trade
SH601988 BANK OF CHINA5.950+0.010+0.168%888.382M148.928M8.0405Northbound Trade
SH601998 CITIC BANK7.520+0.030+0.401%228.788M30.498M6.2667Northbound Trade
SH603259 APPTEC128.530+2.630+2.089%4.136B32.767M19.1836Northbound Trade
SH603288 HAITIAN FLAVOUR36.580+0.130+0.357%389.623M10.725M29.7398Northbound Trade
SH603993 CMOC20.070+0.460+2.346%5.697B283.699M21.1263Northbound Trade
SH688041 HYGON INFO316.660-14.940-4.505%6.553B20.442M287.8727Northbound Trade
SH688256 CAMBRICON TECH1,263.360-46.640-3.560%10.317B8.100M381.8297Northbound Trade
SH688981 SMIC147.700-7.890-5.071%9.151B61.556M234.4444Northbound Trade
Top
Remark:  Indices is updated on 23/07/2026 13:42
  Stock Quote is delayed at least 15 mins, the updated time is 23/07/2026 13:27
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.