Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,897.89
+17.06
+0.22%
Prv Cls 7,880.83
High 7,953.64
Open 7,923.44
Low 7,887.38
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.710-0.020-0.171%887.946M75.966M5.657Southbound Trade
SZ000063 ZTE32.910-0.240-0.724%2.243B67.774M28.1282Southbound Trade
SZ000333 MIDEA GROUP82.540+1.640+2.027%3.078B37.540M14.231Southbound Trade
SZ000568 LUZHOU LAO JIAO71.480-0.720-0.997%647.037M8.975M9.712Southbound Trade
SZ000651 GREE ELEC38.180+0.180+0.474%1.313B34.397M7.3423Southbound Trade
SZ000725 BOE TECH A6.000-0.070-1.153%9.020B1.487B37.5Southbound Trade
SZ000858 WULIANGYE70.540+0.270+0.384%985.821M13.990M30.5792Southbound Trade
SZ002142 BANK OF NINGBO34.720-0.170-0.487%668.006M19.323M8.0932Southbound Trade
SZ002352 S.F. HOLDING30.9400.0000.000%341.765M11.041M13.8744Southbound Trade
SZ002371 NAURA TECH672.920-3.690-0.545%3.247B4.761M88.0255Southbound Trade
SZ002415 HIKVISION33.180+0.600+1.842%1.727B52.155M21.4618Southbound Trade
SZ002475 LUXSHARE PRECIS54.840+0.400+0.735%4.628B83.707M23.9476Southbound Trade
SZ002594 BYD86.580+1.360+1.596%2.915B33.698M24.1844Southbound Trade
SZ002714 MUYUAN FOODS41.860-0.520-1.227%1.044B24.897M14.5347Southbound Trade
SZ003816 CGN POWER4.200-0.030-0.709%399.392M95.168M21.7617Southbound Trade
SZ300059 EAST MONEY INFO18.770+0.080+0.428%3.477B184.871M24.5359Southbound Trade
SZ300124 INOVANCE TECH54.050+1.210+2.290%1.700B31.506M28.9037Southbound Trade
SZ300274 SUNGROW POWER88.200-0.270-0.305%4.759B53.395M13.4656Southbound Trade
SZ300308 ZHONGJI INNOLIG927.720-13.280-1.411%22.345B23.487M94.6653Southbound Trade
SZ300476 VG TECH242.100-5.900-2.379%11.505B47.020M48.3234Southbound Trade
SZ300502 EOPTOLINK TECH455.000-1.730-0.379%16.051B34.652M66.285Southbound Trade
SZ300750 CONTEMP AMPEREX304.630+7.530+2.535%14.479B47.388M18.8742Southbound Trade
SZ300760 MINDRAY BIO-MED156.680-1.370-0.867%933.607M5.924M23.3339Southbound Trade
SZ300999 ARAWANA25.120-0.030-0.119%251.903M10.067M43.3103Southbound Trade
SZ302132 AVIC CAC59.950-0.420-0.696%357.474M5.973M46.6722Southbound Trade
SH600000 PUDONG DEV BANK9.040+0.030+0.333%480.925M53.281M5.9474Northbound Trade
SH600016 MINSHENG BANK3.5000.0000.000%725.903M208.465M5.5556Northbound Trade
SH600019 BAOSHAN STEEL5.730-0.050-0.865%316.208M55.055M11.9375Northbound Trade
SH600025 HUANENG HYDRO9.620-0.040-0.414%284.430M29.679M21.3778Northbound Trade
SH600028 SINOPEC CORP5.310+0.010+0.189%1.483B282.053M20.2672Northbound Trade
SH600030 CITIC SEC26.890+0.150+0.561%2.120B78.779M13.7194Northbound Trade
SH600031 SANY HEAVY IND17.720-0.040-0.225%985.942M55.455M18.0191Northbound Trade
SH600036 CM BANK40.820-0.220-0.536%1.770B43.344M7.1614Northbound Trade
SH600050 UNITED NETWORK4.210-0.020-0.473%385.722M91.451M14.4129Northbound Trade
SH600104 SAIC MOTOR11.070+0.010+0.090%337.099M30.499M12.5085Northbound Trade
SH600150 CHINA CSSC40.120-0.900-2.194%3.970B98.681M32.3548Northbound Trade
SH600276 HENGRUI MED45.720-0.320-0.695%3.310B72.314M38.4202Northbound Trade
SH600309 WANHUA CHEM70.660+0.150+0.213%1.552B21.964M17.7093Northbound Trade
SH600406 NARI TECH22.230+0.130+0.588%770.858M34.636M21.375Northbound Trade
SH600519 MOUTAI1,253.800+1.230+0.098%3.090B2.458M19.0953Northbound Trade
SH600690 HAIER SMARTHOME20.200+0.310+1.559%972.221M48.336M9.5283Northbound Trade
SH600809 SHANXI FEN WINE113.200+0.400+0.355%536.734M4.742M11.2768Northbound Trade
SH600887 YILI IND26.770+0.120+0.450%925.568M34.640M14.6284Northbound Trade
SH600900 YANGTZE POWER28.020-0.080-0.285%2.100B74.905M19.8709Northbound Trade
SH600919 BANK OF JIANGSU12.090-0.040-0.330%1.280B106.456M6.8693Northbound Trade
SH600930 HUADIAN ENERGY3.960-0.020-0.503%340.129M86.011M22Northbound Trade
SH601066 CSC23.770-0.020-0.084%263.319M11.057M21.8073Northbound Trade
SH601088 CHINA SHENHUA47.510+0.710+1.517%1.174B24.865M17.8609Northbound Trade
SH601127 SERES47.780+0.020+0.042%784.177M16.418M12.9837Northbound Trade
SH601138 FOXCONN IND63.300-0.300-0.472%4.822B75.298M35.5618Northbound Trade
SH601166 INDUSTRIAL BANK17.890+0.160+0.902%1.189B66.737M5.1705Northbound Trade
SH601211 GUOTAI HAITONG17.710+0.080+0.454%1.063B59.967M10.1782Northbound Trade
SH601225 SHAANXI COAL26.030+0.330+1.284%871.671M33.828M15.0462Northbound Trade
SH601288 ABC6.880-0.030-0.434%1.726B251.554M8.8205Northbound Trade
SH601318 PING AN54.460+0.480+0.889%3.141B57.941M7.0911Northbound Trade
SH601319 PICC GROUP8.170+0.130+1.617%651.767M80.510M7.781Northbound Trade
SH601328 BANKCOMM7.5500.0000.000%890.769M118.389M6.9907Northbound Trade
SH601398 ICBC8.120+0.010+0.123%2.414B299.121M8.12Northbound Trade
SH601601 CPIC32.150+0.150+0.469%1.317B41.142M5.7824Northbound Trade
SH601628 CHINA LIFE38.690+0.670+1.762%1.095B28.465M7.0991Northbound Trade
SH601633 GWMOTOR14.130+0.090+0.641%229.560M16.273M12.181Northbound Trade
SH601658 PSBC5.330-0.020-0.374%668.289M125.584M7.3014Northbound Trade
SH601668 CN STATE CONST4.300-0.010-0.232%669.930M155.821M4.5745Northbound Trade
SH601728 CHINA TELECOM6.120-0.040-0.649%477.529M77.670M17Northbound Trade
SH601766 CRRC5.980-0.100-1.645%991.987M165.656M13Northbound Trade
SH601816 BJ-SH HIGHSPEED4.740-0.030-0.629%554.271M116.714M17.6208Northbound Trade
SH601818 CEB BANK3.010-0.010-0.331%302.040M100.351M5.1897Northbound Trade
SH601857 PETROCHINA10.790+0.120+1.125%1.238B115.700M12.5465Northbound Trade
SH601888 CTG DUTY-FREE52.270+0.040+0.077%698.103M13.342M30.1546Northbound Trade
SH601899 ZIJIN MINING31.410+0.110+0.351%4.180B132.730M16.1077Northbound Trade
SH601919 COSCO SHIP HOLD16.560-0.150-0.898%1.119B67.696M8.3216Northbound Trade
SH601985 CNNP8.860-0.050-0.561%693.678M78.238M19.5585Northbound Trade
SH601988 BANK OF CHINA6.650+0.020+0.302%1.387B210.184M8.9865Northbound Trade
SH601998 CITIC BANK9.040+0.110+1.232%463.288M51.423M7.5333Northbound Trade
SH603259 APPTEC167.850-0.110-0.065%6.215B37.022M25.0522Northbound Trade
SH603288 HAITIAN FLAVOUR34.290+0.460+1.360%548.686M16.050M27.878Northbound Trade
SH603993 CMOC17.810+0.220+1.251%2.656B149.076M18.7474Northbound Trade
SH688041 HYGON INFO256.000+9.550+3.875%11.230B42.749M232.7273Northbound Trade
SH688256 CAMBRICON TECH1,121.000+8.230+0.740%9.712B8.606M338.8038Northbound Trade
SH688981 SMIC122.410+0.400+0.328%3.983B32.149M194.3016Northbound Trade
Top
Remark:  Indices is updated on 22/09/2026 17:07
  Stock Quote is delayed at least 15 mins, the updated time is 22/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.