Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,922.41
-246.81
-3.02%
Prv Cls 8,169.22
High 8,101.03
Open 8,101.03
Low 7,852.79
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.780+0.010+0.093%1.164B107.590M5.2077Southbound Trade
SZ000063 ZTE36.000-4.000-10.000%12.874B349.777M30.7692Southbound Trade
SZ000333 MIDEA GROUP82.710+0.910+1.112%3.818B46.286M14.2603Southbound Trade
SZ000568 LUZHOU LAO JIAO82.460-1.720-2.043%1.585B19.100M11.2038Southbound Trade
SZ000651 GREE ELEC39.950+0.120+0.301%2.734B68.330M7.6827Southbound Trade
SZ000725 BOE TECH A6.070+0.020+0.331%17.969B2.960B37.9375Southbound Trade
SZ000858 WULIANGYE72.760-1.140-1.543%3.131B42.745M31.5415Southbound Trade
SZ002142 BANK OF NINGBO31.640+0.360+1.151%2.003B63.206M7.3753Southbound Trade
SZ002352 S.F. HOLDING33.080-0.320-0.958%782.615M23.499M14.8341Southbound Trade
SZ002371 NAURA TECH677.000-25.760-3.666%11.382B16.622M88.5592Southbound Trade
SZ002415 HIKVISION33.150-0.970-2.843%3.224B96.146M21.4424Southbound Trade
SZ002475 LUXSHARE PRECIS58.050-3.530-5.732%8.441B143.356M25.3493Southbound Trade
SZ002594 BYD93.470-0.670-0.712%6.447B68.785M26.1089Southbound Trade
SZ002714 MUYUAN FOODS39.830-1.070-2.616%3.665B91.118M13.8299Southbound Trade
SZ003816 CGN POWER3.940+0.060+1.546%668.682M169.259M20.4145Southbound Trade
SZ300059 EAST MONEY INFO19.700-0.120-0.605%9.052B452.152M25.7516Southbound Trade
SZ300124 INOVANCE TECH59.120-1.190-1.973%1.914B32.063M31.615Southbound Trade
SZ300274 SUNGROW POWER101.610-4.230-3.997%6.388B62.232M15.513Southbound Trade
SZ300308 ZHONGJI INNOLIG979.460-133.540-11.998%56.529B56.230M99.9449Southbound Trade
SZ300476 VG TECH241.500-29.430-10.863%11.158B44.547M48.2036Southbound Trade
SZ300502 EOPTOLINK TECH482.880-59.720-11.006%37.507B76.047M70.3466Southbound Trade
SZ300750 CONTEMP AMPEREX360.000-6.200-1.693%18.868B51.304M22.3048Southbound Trade
SZ300760 MINDRAY BIO-MED149.430-0.880-0.585%2.368B15.851M22.2542Southbound Trade
SZ300999 ARAWANA25.200-0.320-1.254%312.585M12.303M43.4483Southbound Trade
SZ302132 AVIC CAC52.910-0.460-0.862%383.506M7.135M41.1914Southbound Trade
SH600000 PUDONG DEV BANK8.870+0.020+0.226%708.114M79.660M5.8355Northbound Trade
SH600016 MINSHENG BANK3.460+0.010+0.290%1.149B332.214M5.4921Northbound Trade
SH600019 BAOSHAN STEEL5.760+0.080+1.408%869.779M151.106M12Northbound Trade
SH600025 HUANENG HYDRO9.840+0.150+1.548%598.662M60.623M21.8667Northbound Trade
SH600028 SINOPEC CORP5.030+0.040+0.802%1.721B341.781M19.1985Northbound Trade
SH600030 CITIC SEC27.600-0.500-1.779%4.756B170.232M14.0816Northbound Trade
SH600031XD SANY HEAVY IND18.650-0.120-0.639%1.503B80.832M18.9648Northbound Trade
SH600036 CM BANK38.020+0.350+0.929%4.406B115.914M6.6702Northbound Trade
SH600050 UNITED NETWORK4.260-0.020-0.467%900.257M210.440M14.584Northbound Trade
SH600104 SAIC MOTOR10.390-0.130-1.236%630.038M60.213M11.7401Northbound Trade
SH600150 CHINA CSSC32.340-0.660-2.000%3.052B94.010M26.0806Northbound Trade
SH600276 HENGRUI MED53.190-2.800-5.001%6.289B116.291M44.6975Northbound Trade
SH600309 WANHUA CHEM70.040+1.680+2.458%3.903B55.922M17.5539Northbound Trade
SH600406 NARI TECH22.190+0.090+0.407%1.966B87.931M21.3365Northbound Trade
SH600519 MOUTAI1,253.000-5.990-0.476%7.325B5.843M19.0832Northbound Trade
SH600690 HAIER SMARTHOME20.950-0.160-0.758%947.596M45.059M9.8821Northbound Trade
SH600809 SHANXI FEN WINE116.240-2.910-2.442%1.287B10.948M11.5796Northbound Trade
SH600887 YILI IND26.110+0.080+0.307%1.762B67.210M14.2678Northbound Trade
SH600900XD YANGTZE POWER27.990+0.540+1.967%6.805B242.965M19.8497Northbound Trade
SH600919 BANK OF JIANGSU11.310+0.060+0.533%1.333B117.421M6.4261Northbound Trade
SH600930 HUADIAN ENERGY4.260-0.030-0.699%752.028M175.791M23.6667
SH601066 CSC26.500-0.410-1.524%1.033B38.183M24.3119Northbound Trade
SH601088 CHINA SHENHUA43.950+0.680+1.572%2.107B48.007M16.5226Northbound Trade
SH601127 SERES54.300-2.070-3.672%1.401B25.414M14.7554Northbound Trade
SH601138 FOXCONN IND57.590-5.430-8.616%9.210B155.071M32.3539Northbound Trade
SH601166 INDUSTRIAL BANK17.750+0.090+0.510%2.104B118.659M5.1301Northbound Trade
SH601211 GUOTAI HAITONG18.300-0.240-1.294%1.870B101.469M10.5172Northbound Trade
SH601225 SHAANXI COAL24.300+0.430+1.801%1.237B51.074M14.0462Northbound Trade
SH601288 ABC6.390+0.090+1.429%3.427B538.016M8.1923Northbound Trade
SH601318 PING AN50.700+0.030+0.059%5.466B107.262M6.6016Northbound Trade
SH601319 PICC GROUP7.250-0.050-0.685%649.882M89.295M6.9048Northbound Trade
SH601328 BANKCOMM6.830+0.060+0.886%1.511B221.460M6.3241Northbound Trade
SH601398 ICBC7.570+0.180+2.436%5.372B715.378M7.57Northbound Trade
SH601601XD CPIC29.750-0.130-0.435%2.005B67.113M5.3507Northbound Trade
SH601628 CHINA LIFE39.050+0.130+0.334%2.208B56.707M7.1651Northbound Trade
SH601633 GWMOTOR15.660-0.230-1.447%317.891M20.151M13.5Northbound Trade
SH601658 PSBC5.090+0.040+0.792%872.388M171.310M6.9726Northbound Trade
SH601668 CN STATE CONST4.530+0.060+1.342%1.396B307.971M4.8191Northbound Trade
SH601728 CHINA TELECOM6.010+0.120+2.037%1.092B182.898M16.6944Northbound Trade
SH601766 CRRC5.650+0.040+0.713%1.333B234.843M12.2826Northbound Trade
SH601816 BJ-SH HIGHSPEED4.820+0.080+1.688%1.509B314.064M17.9182Northbound Trade
SH601818 CEB BANK3.130+0.010+0.321%836.036M266.177M5.3966Northbound Trade
SH601857 PETROCHINA10.290+0.300+3.003%2.695B265.117M11.9651Northbound Trade
SH601888 CTG DUTY-FREE52.900-1.620-2.971%2.254B42.033M30.5181Northbound Trade
SH601899 ZIJIN MINING28.360-0.890-3.043%8.246B290.590M14.5436Northbound Trade
SH601919 COSCO SHIP HOLD14.540-0.010-0.069%1.440B98.733M7.3065Northbound Trade
SH601985XD CNNP8.790+0.080+0.918%1.157B131.054M19.404Northbound Trade
SH601988 BANK OF CHINA5.960+0.160+2.759%2.780B470.285M8.0541Northbound Trade
SH601998 CITIC BANK7.3300.0000.000%524.473M71.269M6.1083Northbound Trade
SH603259 APPTEC117.890-9.110-7.173%10.419B86.186M17.5955Northbound Trade
SH603288 HAITIAN FLAVOUR36.000-0.320-0.881%1.038B28.679M29.2683Northbound Trade
SH603993 CMOC17.410-0.790-4.341%3.733B213.708M18.3263Northbound Trade
SH688041 HYGON INFO304.880-15.520-4.844%11.058B35.801M277.1636Northbound Trade
SH688256 CAMBRICON TECH1,190.580-88.640-6.929%20.225B16.665M359.8332Northbound Trade
SH688981 SMIC139.880-11.920-7.852%15.183B103.034M222.0317Northbound Trade
Top
Remark:  Indices is updated on 17/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.