Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,154.21
-1.26
-0.02%
Prv Cls 7,155.47
High 7,174.84
Open 7,130.62
Low 7,123.83
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.180+0.120+1.085%810.032M72.710M5.2Southbound Trade
SZ000063 ZTE32.410+1.210+3.878%4.077B127.273M18.4148Southbound Trade
SZ000333 MIDEA GROUP70.920-0.030-0.042%1.095B15.448M13.0368Southbound Trade
SZ000568 LUZHOU LAO JIAO131.800-0.530-0.401%705.930M5.344M14.612Southbound Trade
SZ000651 GREE ELEC45.300+0.320+0.711%1.020B22.544M8.6782Southbound Trade
SZ000725 BOE TECH A3.820+0.010+0.262%1.031B270.030M63.6667Southbound Trade
SZ000858 WULIANGYE131.750-0.780-0.589%1.180B8.948M16.9279Southbound Trade
SZ002142 BANK OF NINGBO24.600+0.140+0.572%476.441M19.410M6.2278Southbound Trade
SZ002304 YANGHE BREWERY73.250-0.130-0.177%282.130M3.863M11.0172Southbound Trade
SZ002352 S.F. HOLDING43.070+0.710+1.676%772.065M17.912M20.4123Southbound Trade
SZ002371 NAURA TECH453.520-9.810-2.117%1.759B3.883M61.6003Southbound Trade
SZ002415 HIKVISION28.370+0.160+0.567%587.957M20.847M18.6645Southbound Trade
SZ002475 LUXSHARE PRECIS29.950+0.490+1.663%2.961B99.220M19.4481Southbound Trade
SZ002594 BYD346.000-3.680-1.052%2.554B7.386M25Southbound Trade
SZ002714 MUYUAN FOODS40.370-0.400-0.981%859.018M21.271M12.2333Southbound Trade
SZ003816 CGN POWER3.6200.0000.000%230.983M64.149M16.9159Southbound Trade
SZ300015 AIER EYE HSP12.870+0.080+0.625%291.826M22.777M35.3183Southbound Trade
SZ300059 EAST MONEY INFO20.480+0.230+1.136%3.989B195.542M33.6455Southbound Trade
SZ300124 INOVANCE TECH62.8000.0000.000%695.162M11.153M35.2809Southbound Trade
SZ300274 SUNGROW POWER56.070+0.300+0.538%990.904M17.683M12.3423Southbound Trade
SZ300498 WENS FOODSTUFF17.110-0.130-0.754%651.130M38.106M--Southbound Trade
SZ300750 CONTEMP AMPEREX225.460-0.540-0.239%2.589B11.514M19.4698Southbound Trade
SZ300760 MINDRAY BIO-MED217.080-4.580-2.066%1.054B4.857M22.7104Southbound Trade
SZ300999 ARAWANA31.780-0.270-0.842%142.918M4.500M69.087Southbound Trade
SH600000 PUDONG DEV BANK10.810+0.060+0.558%518.493M48.024M7.9485Northbound Trade
SH600016 MINSHENG BANK4.0200.0000.000%574.589M142.883M6.2812Northbound Trade
SH600018 SH INTL PORT5.520-0.030-0.541%90.653M16.424M8.5714Northbound Trade
SH600019 BAOSHAN STEEL6.780+0.100+1.497%337.084M50.123M12.5556Northbound Trade
SH600025 HUANENG HYDRO9.280-0.060-0.642%168.312M18.153M23.2Northbound Trade
SH600028 SINOPEC CORP5.7300.0000.000%416.899M72.774M13.8072Northbound Trade
SH600030 CITIC SEC25.150-0.020-0.079%1.197B47.629M17.8369Northbound Trade
SH600031 SANY HEAVY IND19.190+0.130+0.682%694.160M36.450M27.1775Northbound Trade
SH600036 CM BANK42.750+0.630+1.496%1.849B43.500M7.553Northbound Trade
SH600048 POLY DEV9.2000.0000.000%1.015B110.892M9.1089Northbound Trade
SH600050 UNITED NETWORK5.4400.0000.000%820.602M151.643M18.6301Northbound Trade
SH600104 SAIC MOTOR15.350-0.160-1.032%387.394M25.308M12.5204Northbound Trade
SH600150 CHINA CSSC28.970-0.390-1.328%759.913M26.229M43.8939Northbound Trade
SH600276 HENGRUI MED48.000-0.780-1.599%1.218B25.330M48Northbound Trade
SH600309 WANHUA CHEM54.990+0.100+0.182%1.141B20.829M13.2506Northbound Trade
SH600406 NARI TECH23.300-0.300-1.271%351.927M15.092M25.8889Northbound Trade
SH600436 PIENTZEHUANG207.380-2.620-1.248%303.243M1.461M44.694Northbound Trade
SH600519 MOUTAI1,565.940-4.060-0.259%3.180B2.030M22.8138Northbound Trade
SH600690 HAIER SMARTHOME24.550-0.100-0.406%622.417M25.361M12.1535Northbound Trade
SH600809 SHANXI FEN WINE220.090-3.810-1.702%802.987M3.638M25.7033Northbound Trade
SH600887 YILI IND29.610-0.070-0.236%797.138M27.078M18.0549Northbound Trade
SH600900 YANGTZE POWER29.580+0.370+1.267%2.593B88.117M26.572Northbound Trade
SH600905 THREE GORGES4.290-0.030-0.694%304.442M70.993M17.0984Northbound Trade
SH600919 BANK OF JIANGSU9.870+0.030+0.305%913.165M92.607M5.8402Northbound Trade
SH601012 LONGI SILICON14.850-0.120-0.802%482.603M32.496M10.4577Northbound Trade
SH601066 CSC23.490-0.040-0.170%118.283M5.038M29.7342Northbound Trade
SH601088 CHINA SHENHUA39.200-0.080-0.204%863.448M22.023M13.2746Northbound Trade
SH601138 FOXCONN IND17.560+0.160+0.920%952.948M54.420M16.566Northbound Trade
SH601166 INDUSTRIAL BANK21.390+0.360+1.712%1.098B51.623M6.094Northbound Trade
SH601225 SHAANXI COAL20.290-0.260-1.265%392.618M19.312M9.2648Northbound Trade
SH601288 ABC5.420+0.050+0.931%1.925B355.933M7.2267Northbound Trade
SH601318 PING AN50.440+0.280+0.558%1.706B33.881M7.0447Northbound Trade
SH601319 PICC GROUP7.140-0.010-0.140%381.617M53.201M7.3608Northbound Trade
SH601328XD BANKCOMM7.570+0.070+0.933%879.494M116.008M6.5259Northbound Trade
SH601390 CHINA RAILWAY5.720-0.010-0.175%290.432M50.763M5.2719Northbound Trade
SH601398 ICBC7.140+0.090+1.277%2.767B388.435M7.2857Northbound Trade
SH601601 CPIC30.800+0.140+0.457%560.438M18.222M6.5953Northbound Trade
SH601628 CHINA LIFE36.430-0.070-0.192%256.806M7.031M9.6376Northbound Trade
SH601633 GWMOTOR23.200-0.090-0.386%209.455M9.046M15.5705Northbound Trade
SH601658 PSBC5.330+0.060+1.139%841.443M158.546M6.5802Northbound Trade
SH601668 CN STATE CONST5.500-0.010-0.181%597.431M108.569M4.955Northbound Trade
SH601728 CHINA TELECOM7.970-0.090-1.117%565.465M70.922M22.1389Northbound Trade
SH601766 CRRC7.020-0.010-0.142%360.529M51.414M16.3256Northbound Trade
SH601816 BJ-SH HIGHSPEED5.970-0.080-1.322%513.293M85.727M25.3934Northbound Trade
SH601818 CEB BANK3.810-0.010-0.262%401.435M105.446M6.1452Northbound Trade
SH601857 PETROCHINA7.9900.0000.000%857.490M107.108M8.8778Northbound Trade
SH601888 CTG DUTY-FREE64.870-1.150-1.742%1.348B20.750M31.4521Northbound Trade
SH601899 ZIJIN MINING17.620-0.200-1.122%2.455B139.918M14.562Northbound Trade
SH601919 COSCO SHIP HOLD14.220-0.010-0.070%621.181M43.709M4.6169Northbound Trade
SH601985 CNNP9.440-0.010-0.106%399.120M42.419M17.0397Northbound Trade
SH601988 BANK OF CHINA5.680+0.020+0.353%990.920M174.303M7.5733Northbound Trade
SH601998 CITIC BANK7.400-0.010-0.135%313.454M42.435M6.0656Northbound Trade
SH603259 APPTEC52.850+0.340+0.647%1.271B24.026M16.1128Northbound Trade
SH603288 HAITIAN FLAVOUR42.140-1.290-2.970%452.325M10.657M36.9649Northbound Trade
SH688041 HYGON INFO149.640-4.360-2.831%1.940B12.959M180.2892Northbound Trade
SH688111 KINGSOFT OFFICE307.030-3.470-1.118%649.872M2.114M86.2444Northbound Trade
Top
Remark:  Indices is updated on 17/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 18/04/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.