Prv Cls | 6,879.98 |
High | 6,865.37 |
Open | 6,864.32 |
Low | 6,843.07 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.840 | -0.040 | -0.368% | 334.008M | 30.800M | 4.8178 | Southbound Trade | |
SZ000002 | VANKE A | 7.290 | -0.230 | -3.059% | 943.681M | 128.347M | 7.0777 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 71.230 | +0.130 | +0.183% | 500.717M | 7.064M | 14.4483 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 191.940 | -1.680 | -0.868% | 311.051M | 1.616M | 21.2794 | Southbound Trade | |
SZ000651 | GREE ELEC | 42.580 | -0.090 | -0.211% | 462.679M | 10.856M | 8.1571 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.410 | -0.020 | -0.451% | 712.363M | 161.613M | 73.5 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 18.260 | +0.050 | +0.275% | 596.249M | 32.469M | 12.2707 | Southbound Trade | |
SZ000858 | WULIANGYE | 155.380 | -0.560 | -0.359% | 619.678M | 3.990M | 19.964 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.490 | -0.160 | -1.502% | 238.908M | 22.642M | 12.3151 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 23.150 | +0.150 | +0.652% | 150.667M | 6.530M | 6.1733 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 97.130 | -1.340 | -1.361% | 329.578M | 3.378M | 14.6089 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 37.160 | -0.150 | -0.402% | 196.189M | 5.285M | 21.8588 | Southbound Trade | |
SZ002371 | NAURA TECH | 316.780 | -0.320 | -0.101% | 398.415M | 1.261M | 43.0273 | Southbound Trade | |
SZ002415 | HIKVISION | 33.010 | -0.620 | -1.844% | 610.628M | 18.442M | 21.7171 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.460 | -0.160 | -1.094% | 246.147M | 16.990M | 6.757 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.920 | -0.940 | -3.046% | 979.243M | 32.634M | 19.4286 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.470 | -0.090 | -0.779% | 93.593M | 8.088M | 95.5833 | Southbound Trade | |
SZ002594 | BYD | 228.400 | -1.480 | -0.644% | 884.928M | 3.885M | 22.1318 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 46.160 | +1.050 | +2.328% | 804.536M | 17.562M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 38.170 | -0.670 | -1.725% | 203.702M | 5.307M | 19.2778 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.970 | -0.250 | -1.891% | 434.311M | 33.167M | 35.5928 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.030 | -0.150 | -1.138% | 679.233M | 51.942M | 25.0577 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 36.570 | -0.310 | -0.841% | 381.939M | 10.342M | 10.8762 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 64.620 | +0.850 | +1.333% | 477.481M | 7.402M | 36.3034 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 105.570 | -1.330 | -1.244% | 334.019M | 3.159M | 16.5991 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 205.600 | -1.280 | -0.619% | 723.050M | 3.511M | 17.4385 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 305.430 | -6.170 | -1.980% | 479.671M | 1.562M | 31.9534 | Southbound Trade | |
SZ300999 | ARAWANA | 31.930 | -0.190 | -0.592% | 56.290M | 1.758M | 60.2453 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.830 | +0.010 | +0.128% | 72.323M | 9.235M | 7.3178 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.900 | 0.000 | 0.000% | 111.597M | 28.577M | 5.4167 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.820 | -0.040 | -0.583% | 156.272M | 22.945M | 12.6296 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.440 | +0.070 | +1.099% | 329.993M | 51.433M | 12.7525 | Northbound Trade | |
SH600030 | CITIC SEC | 18.930 | -0.190 | -0.994% | 445.032M | 23.418M | 14.5615 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.620 | -0.250 | -1.482% | 313.743M | 18.804M | 31.0829 | Northbound Trade | |
SH600036 | CM BANK | 34.930 | +0.060 | +0.172% | 483.482M | 13.887M | 6.2043 | Northbound Trade | |
SH600048 | POLY DEV | 9.030 | -0.240 | -2.589% | 493.764M | 54.512M | 8.9406 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.650 | -0.020 | -0.428% | 285.373M | 61.494M | 17.8161 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.500 | -0.060 | -0.412% | 91.919M | 6.330M | 11.8271 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.860 | -0.370 | -0.783% | 342.020M | 7.293M | 68.9118 | Northbound Trade | |
SH600309 | WANHUA CHEM | 90.960 | -1.000 | -1.087% | 291.695M | 3.202M | 16.9701 | Northbound Trade | |
SH600406 | NARI TECH | 23.160 | -0.070 | -0.301% | 289.237M | 12.537M | 25.7333 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 241.900 | -1.080 | -0.444% | 135.276M | 558,197 | 52.1336 | Northbound Trade | |
SH600438 | TONGWEI | 22.310 | -0.070 | -0.313% | 281.754M | 12.635M | 7.3994 | Northbound Trade | |
SH600519 | MOUTAI | 1,759.110 | -10.890 | -0.615% | 1.087B | 616,201 | 29.5698 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 31.420 | +0.140 | +0.448% | 297.450M | 9.501M | 17.5531 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 270.040 | -0.080 | -0.030% | 194.205M | 718,932 | 31.5368 | Northbound Trade | |
SH600887 | YILI IND | 28.340 | -0.010 | -0.035% | 384.950M | 13.567M | 17.2805 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.360 | +0.010 | +0.039% | 676.787M | 26.613M | 22.7812 | Northbound Trade | |
SH600905 | THREE GORGES | 4.680 | -0.020 | -0.426% | 122.121M | 26.023M | 18.6528 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.550 | -0.220 | -1.172% | 571.782M | 30.726M | 13.0634 | Northbound Trade | |
SH601066 | CSC | 22.650 | -0.270 | -1.178% | 64.467M | 2.837M | 29.0385 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 41.060 | +1.130 | +2.830% | 705.612M | 17.346M | 13.6684 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.950 | -0.430 | -1.694% | 1.286B | 51.664M | 23.5377 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.840 | +0.020 | +0.119% | 311.655M | 18.561M | 4.7977 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.850 | +0.860 | +3.585% | 787.463M | 32.093M | 11.347 | Northbound Trade | |
SH601288 | ABC | 4.440 | +0.060 | +1.370% | 882.703M | 200.152M | 6.1667 | Northbound Trade | |
SH601318 | PING AN | 42.510 | -0.080 | -0.188% | 490.300M | 11.528M | 8.7831 | Northbound Trade | |
SH601319 | PICC GROUP | 5.330 | -0.030 | -0.560% | 93.019M | 17.408M | 10.451 | Northbound Trade | |
SH601328 | BANKCOMM | 6.900 | +0.070 | +1.025% | 332.833M | 48.420M | 6 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.560 | -0.050 | -0.756% | 188.702M | 28.724M | 5.0696 | Northbound Trade | |
SH601398 | ICBC | 5.440 | +0.040 | +0.741% | 664.473M | 122.345M | 5.551 | Northbound Trade | |
SH601601 | CPIC | 27.010 | -0.140 | -0.516% | 191.537M | 7.086M | 9.5442 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.710 | +0.110 | +0.348% | 108.315M | 3.412M | 42.28 | Northbound Trade | |
SH601633 | GWMOTOR | 26.230 | -0.290 | -1.094% | 193.403M | 7.409M | 31.9878 | Northbound Trade | |
SH601658 | PSBC | 4.880 | +0.020 | +0.412% | 138.134M | 28.384M | 5.8795 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.380 | -0.030 | -0.555% | 226.841M | 42.139M | 4.1069 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.920 | +0.020 | +0.339% | 232.259M | 39.295M | 17.9394 | Northbound Trade | |
SH601766 | CRRC | 7.030 | -0.050 | -0.706% | 348.549M | 49.820M | 17.1463 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.130 | -0.030 | -0.581% | 254.649M | 49.470M | 21.8205 | Northbound Trade | |
SH601818 | CEB BANK | 3.170 | 0.000 | 0.000% | 142.419M | 44.955M | 5.1129 | Northbound Trade | |
SH601857 | PETROCHINA | 10.210 | +0.090 | +0.889% | 669.159M | 65.999M | 11.6023 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 74.310 | -1.410 | -1.862% | 627.244M | 8.403M | 22.8991 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.300 | -0.150 | -0.860% | 941.495M | 54.776M | 21.625 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 12.160 | +0.090 | +0.746% | 444.903M | 36.621M | 8.2162 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.510 | +0.030 | +0.670% | 335.990M | 74.626M | 6.0946 | Northbound Trade | |
SH601998 | CITIC BANK | 7.040 | +0.090 | +1.295% | 218.315M | 31.209M | 5.5433 | Northbound Trade | |
SH603259 | APPTEC | 44.830 | -0.820 | -1.796% | 1.359B | 30.162M | 13.7095 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.400 | -0.330 | -0.831% | 86.884M | 2.203M | 39.0099 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 291.300 | -5.700 | -1.919% | 407.724M | 1.395M | 101.8531 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.720 | -0.130 | -1.656% | 145.651M | 18.725M | 10.4324 | Northbound Trade |
Remark: | Indices is updated on 08/05/2024 10:39 |
Stock Quote is delayed at least 15 mins, the updated time is 08/05/2024 10:24 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |