Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,852.54
-27.45
-0.40%
Prv Cls 6,879.98
High 6,865.37
Open 6,864.32
Low 6,843.07
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.840-0.040-0.368%334.008M30.800M4.8178Southbound Trade
SZ000002 VANKE A7.290-0.230-3.059%943.681M128.347M7.0777Southbound Trade
SZ000333 MIDEA GROUP71.230+0.130+0.183%500.717M7.064M14.4483Southbound Trade
SZ000568 LUZHOU LAO JIAO191.940-1.680-0.868%311.051M1.616M21.2794Southbound Trade
SZ000651 GREE ELEC42.580-0.090-0.211%462.679M10.856M8.1571Southbound Trade
SZ000725 BOE TECH A4.410-0.020-0.451%712.363M161.613M73.5Southbound Trade
SZ000792 SALT LAKE IND18.260+0.050+0.275%596.249M32.469M12.2707Southbound Trade
SZ000858 WULIANGYE155.380-0.560-0.359%619.678M3.990M19.964Southbound Trade
SZ002129 TCL ZHONGHUAN10.490-0.160-1.502%238.908M22.642M12.3151Southbound Trade
SZ002142 BANK OF NINGBO23.150+0.150+0.652%150.667M6.530M6.1733Southbound Trade
SZ002304 YANGHE BREWERY97.130-1.340-1.361%329.578M3.378M14.6089Southbound Trade
SZ002352 S.F. HOLDING37.160-0.150-0.402%196.189M5.285M21.8588Southbound Trade
SZ002371 NAURA TECH316.780-0.320-0.101%398.415M1.261M43.0273Southbound Trade
SZ002415 HIKVISION33.010-0.620-1.844%610.628M18.442M21.7171Southbound Trade
SZ002459 JA SOLAR TECH14.460-0.160-1.094%246.147M16.990M6.757Southbound Trade
SZ002475 LUXSHARE PRECIS29.920-0.940-3.046%979.243M32.634M19.4286Southbound Trade
SZ002493 RONGSHENG PETRO11.470-0.090-0.779%93.593M8.088M95.5833Southbound Trade
SZ002594 BYD228.400-1.480-0.644%884.928M3.885M22.1318Southbound Trade
SZ002714 MUYUAN FOODS46.160+1.050+2.328%804.536M17.562M--Southbound Trade
SZ300014 EVE ENERGY38.170-0.670-1.725%203.702M5.307M19.2778Southbound Trade
SZ300015 AIER EYE HSP12.970-0.250-1.891%434.311M33.167M35.5928Southbound Trade
SZ300059 EAST MONEY INFO13.030-0.150-1.138%679.233M51.942M25.0577Southbound Trade
SZ300122 ZHIFEI BIO36.570-0.310-0.841%381.939M10.342M10.8762Southbound Trade
SZ300124 INOVANCE TECH64.620+0.850+1.333%477.481M7.402M36.3034Southbound Trade
SZ300274 SUNGROW POWER105.570-1.330-1.244%334.019M3.159M16.5991Southbound Trade
SZ300750 CONTEMP AMPEREX205.600-1.280-0.619%723.050M3.511M17.4385Southbound Trade
SZ300760 MINDRAY BIO-MED305.430-6.170-1.980%479.671M1.562M31.9534Southbound Trade
SZ300999 ARAWANA31.930-0.190-0.592%56.290M1.758M60.2453Southbound Trade
SH600000 PUDONG DEV BANK7.830+0.010+0.128%72.323M9.235M7.3178Northbound Trade
SH600016 MINSHENG BANK3.9000.0000.000%111.597M28.577M5.4167Northbound Trade
SH600019 BAOSHAN STEEL6.820-0.040-0.583%156.272M22.945M12.6296Northbound Trade
SH600028 SINOPEC CORP6.440+0.070+1.099%329.993M51.433M12.7525Northbound Trade
SH600030 CITIC SEC18.930-0.190-0.994%445.032M23.418M14.5615Northbound Trade
SH600031 SANY HEAVY IND16.620-0.250-1.482%313.743M18.804M31.0829Northbound Trade
SH600036 CM BANK34.930+0.060+0.172%483.482M13.887M6.2043Northbound Trade
SH600048 POLY DEV9.030-0.240-2.589%493.764M54.512M8.9406Northbound Trade
SH600050 UNITED NETWORK4.650-0.020-0.428%285.373M61.494M17.8161Northbound Trade
SH600104 SAIC MOTOR14.500-0.060-0.412%91.919M6.330M11.8271Northbound Trade
SH600276 HENGRUI MED46.860-0.370-0.783%342.020M7.293M68.9118Northbound Trade
SH600309 WANHUA CHEM90.960-1.000-1.087%291.695M3.202M16.9701Northbound Trade
SH600406 NARI TECH23.160-0.070-0.301%289.237M12.537M25.7333Northbound Trade
SH600436 PIENTZEHUANG241.900-1.080-0.444%135.276M558,19752.1336Northbound Trade
SH600438 TONGWEI22.310-0.070-0.313%281.754M12.635M7.3994Northbound Trade
SH600519 MOUTAI1,759.110-10.890-0.615%1.087B616,20129.5698Northbound Trade
SH600690 HAIER SMARTHOME31.420+0.140+0.448%297.450M9.501M17.5531Northbound Trade
SH600809 SHANXI FEN WINE270.040-0.080-0.030%194.205M718,93231.5368Northbound Trade
SH600887 YILI IND28.340-0.010-0.035%384.950M13.567M17.2805Northbound Trade
SH600900 YANGTZE POWER25.360+0.010+0.039%676.787M26.613M22.7812Northbound Trade
SH600905 THREE GORGES4.680-0.020-0.426%122.121M26.023M18.6528Northbound Trade
SH601012 LONGI SILICON18.550-0.220-1.172%571.782M30.726M13.0634Northbound Trade
SH601066 CSC22.650-0.270-1.178%64.467M2.837M29.0385Northbound Trade
SH601088 CHINA SHENHUA41.060+1.130+2.830%705.612M17.346M13.6684Northbound Trade
SH601138 FOXCONN IND24.950-0.430-1.694%1.286B51.664M23.5377Northbound Trade
SH601166 INDUSTRIAL BANK16.840+0.020+0.119%311.655M18.561M4.7977Northbound Trade
SH601225 SHAANXI COAL24.850+0.860+3.585%787.463M32.093M11.347Northbound Trade
SH601288 ABC4.440+0.060+1.370%882.703M200.152M6.1667Northbound Trade
SH601318 PING AN42.510-0.080-0.188%490.300M11.528M8.7831Northbound Trade
SH601319 PICC GROUP5.330-0.030-0.560%93.019M17.408M10.451Northbound Trade
SH601328 BANKCOMM6.900+0.070+1.025%332.833M48.420M6Northbound Trade
SH601390 CHINA RAILWAY6.560-0.050-0.756%188.702M28.724M5.0696Northbound Trade
SH601398 ICBC5.440+0.040+0.741%664.473M122.345M5.551Northbound Trade
SH601601 CPIC27.010-0.140-0.516%191.537M7.086M9.5442Northbound Trade
SH601628 CHINA LIFE31.710+0.110+0.348%108.315M3.412M42.28Northbound Trade
SH601633 GWMOTOR26.230-0.290-1.094%193.403M7.409M31.9878Northbound Trade
SH601658 PSBC4.880+0.020+0.412%138.134M28.384M5.8795Northbound Trade
SH601668 CN STATE CONST5.380-0.030-0.555%226.841M42.139M4.1069Northbound Trade
SH601728 CHINA TELECOM5.920+0.020+0.339%232.259M39.295M17.9394Northbound Trade
SH601766 CRRC7.030-0.050-0.706%348.549M49.820M17.1463Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.030-0.581%254.649M49.470M21.8205Northbound Trade
SH601818 CEB BANK3.1700.0000.000%142.419M44.955M5.1129Northbound Trade
SH601857 PETROCHINA10.210+0.090+0.889%669.159M65.999M11.6023Northbound Trade
SH601888 CTG DUTY-FREE74.310-1.410-1.862%627.244M8.403M22.8991Northbound Trade
SH601899 ZIJIN MINING17.300-0.150-0.860%941.495M54.776M21.625Northbound Trade
SH601919 COSCO SHIP HOLD12.160+0.090+0.746%444.903M36.621M8.2162Northbound Trade
SH601988 BANK OF CHINA4.510+0.030+0.670%335.990M74.626M6.0946Northbound Trade
SH601998 CITIC BANK7.040+0.090+1.295%218.315M31.209M5.5433Northbound Trade
SH603259 APPTEC44.830-0.820-1.796%1.359B30.162M13.7095Northbound Trade
SH603288 HAITIAN FLAVOUR39.400-0.330-0.831%86.884M2.203M39.0099Northbound Trade
SH688111 KINGSOFT OFFICE291.300-5.700-1.919%407.724M1.395M101.8531Northbound Trade
SH688223 JINKO SOLAR7.720-0.130-1.656%145.651M18.725M10.4324Northbound Trade
Top
Remark:  Indices is updated on 08/05/2024 10:39
  Stock Quote is delayed at least 15 mins, the updated time is 08/05/2024 10:24
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.