Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,536.40
-29.82
-0.39%
Prv Cls 7,566.22
High 7,584.14
Open 7,558.52
Low 7,514.20
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.280+0.050+0.409%1.240B101.219M5.7116Southbound Trade
SZ000063 ZTE33.900-0.390-1.137%2.675B78.598M19.2614Southbound Trade
SZ000333 MIDEA GROUP70.790+0.600+0.855%2.019B28.645M13.0129Southbound Trade
SZ000568 LUZHOU LAO JIAO123.060+0.160+0.130%851.642M6.948M13.4052Southbound Trade
SZ000651 GREE ELEC45.890+0.270+0.592%1.073B23.400M7.8714Southbound Trade
SZ000725 BOE TECH A4.030-0.010-0.248%1.359B335.715M28.7857Southbound Trade
SZ000858 WULIANGYE121.000-0.150-0.124%1.491B12.323M14.7449Southbound Trade
SZ002142 BANK OF NINGBO28.480+0.610+2.189%1.138B40.152M7.2101Southbound Trade
SZ002304 YANGHE BREWERY68.200+0.740+1.097%342.095M5.036M15.3954Southbound Trade
SZ002352 S.F. HOLDING46.170+0.170+0.370%1.018B21.880M21.8815Southbound Trade
SZ002371 NAURA TECH329.800-5.400-1.611%1.835B5.544M42.112Southbound Trade
SZ002415 HIKVISION29.110+1.010+3.594%3.793B130.564M22.4443Southbound Trade
SZ002475 LUXSHARE PRECIS36.640+0.010+0.027%2.758B75.000M19.6989Southbound Trade
SZ002594 BYD105.800+0.560+0.532%3.817B36.234M22.9337Southbound Trade
SZ002714 MUYUAN FOODS45.810-0.550-1.186%1.376B29.847M13.8818Southbound Trade
SZ003816 CGN POWER3.670-0.010-0.272%464.306M125.893M17.1495Southbound Trade
SZ300059 EAST MONEY INFO23.170-0.060-0.258%6.198B266.663M38.0647Southbound Trade
SZ300124 INOVANCE TECH63.410+0.020+0.032%1.352B21.255M39.6312Southbound Trade
SZ300274 SUNGROW POWER75.300+3.300+4.583%4.201B56.496M14.1541Southbound Trade
SZ300498 WENS FOODSTUFF17.3100.0000.000%639.470M36.800M12.4318Southbound Trade
SZ300750 CONTEMP AMPEREX263.070-1.550-0.586%6.683B25.251M22.7176Southbound Trade
SZ300760 MINDRAY BIO-MED227.230-3.970-1.717%1.640B7.168M23.5823Southbound Trade
SZ300999 ARAWANA30.280+0.060+0.199%193.143M6.361M65.8261Southbound Trade
SH600000 PUDONG DEV BANK12.920+0.110+0.859%1.019B79.386M9.5Northbound Trade
SH600016 MINSHENG BANK4.900+0.010+0.204%1.207B247.547M7.6562Northbound Trade
SH600018 SH INTL PORT5.6300.0000.000%178.138M31.608M8.7422Northbound Trade
SH600019 BAOSHAN STEEL7.290-0.050-0.681%488.307M66.679M21.4412Northbound Trade
SH600025 HUANENG HYDRO9.220-0.070-0.753%124.243M13.450M20.9545Northbound Trade
SH600028 SINOPEC CORP5.690-0.320-5.324%2.352B408.484M13.7108Northbound Trade
SH600030 CITIC SEC28.750-0.270-0.930%2.787B96.389M20.3901Northbound Trade
SH600031 SANY HEAVY IND19.780-0.160-0.802%909.541M45.885M28.013Northbound Trade
SH600036 CM BANK44.420-0.060-0.135%2.652B59.462M7.8481Northbound Trade
SH600050 UNITED NETWORK5.320-0.040-0.746%1.422B265.876M18.2192Northbound Trade
SH600104 SAIC MOTOR17.230+0.050+0.291%681.155M39.541M118.8276Northbound Trade
SH600150 CHINA CSSC33.880-0.450-1.311%1.405B41.338M41.8272Northbound Trade
SH600276 HENGRUI MED61.310-1.590-2.528%4.546B73.465M61.31Northbound Trade
SH600309 WANHUA CHEM60.920-1.390-2.231%2.409B39.396M14.6795Northbound Trade
SH600406 NARI TECH21.800-0.080-0.366%880.869M40.409M22.9474Northbound Trade
SH600436 PIENTZEHUANG200.720+1.730+0.869%548.105M2.724M40.714Northbound Trade
SH600519 MOUTAI1,417.000-4.670-0.328%4.201B2.964M20.6439Northbound Trade
SH600690 HAIER SMARTHOME24.900+0.060+0.242%607.627M24.378M12.3267Northbound Trade
SH600809 SHANXI FEN WINE178.910-0.090-0.050%938.899M5.255M17.8279Northbound Trade
SH600887 YILI IND27.510+0.100+0.365%954.195M34.735M20.6842Northbound Trade
SH600900 YANGTZE POWER27.990+0.150+0.539%2.738B98.149M21.0752Northbound Trade
SH600905 THREE GORGES4.310-0.020-0.462%422.786M98.021M20.1874Northbound Trade
SH600919 BANK OF JIANGSU11.440+0.140+1.239%1.471B129.597M6.9333Northbound Trade
SH601012 LONGI SILICON15.920+0.160+1.015%1.167B73.006M--Northbound Trade
SH601066 CSC25.360-0.210-0.821%337.541M13.290M32.1013Northbound Trade
SH601088 CHINA SHENHUA37.560-0.600-1.572%923.649M24.440M12.7193Northbound Trade
SH601127 SERES128.450+1.540+1.213%1.816B14.161M32.6015Northbound Trade
SH601138 FOXCONN IND33.000-1.610-4.652%7.294B219.395M28.2051Northbound Trade
SH601166 INDUSTRIAL BANK22.530-0.110-0.486%1.433B63.504M6.4188Northbound Trade
SH601225 SHAANXI COAL20.010-0.140-0.695%595.199M29.662M8.6623Northbound Trade
SH601288 ABC6.330+0.030+0.476%3.405B537.025M8.44Northbound Trade
SH601318 PING AN58.200-0.490-0.835%2.860B48.879M8.1285Northbound Trade
SH601319 PICC GROUP8.160-0.020-0.244%615.051M75.091M8.4124Northbound Trade
SH601328 BANKCOMM7.610-0.040-0.523%1.051B137.933M6.5603Northbound Trade
SH601390 CHINA RAILWAY5.670-0.020-0.351%396.774M69.990M5.2258Northbound Trade
SH601398 ICBC7.620+0.060+0.794%3.908B514.590M7.7755Northbound Trade
SH601601 CPIC37.100-0.360-0.961%901.640M24.089M7.9443Northbound Trade
SH601628 CHINA LIFE40.740-0.180-0.440%437.966M10.697M10.7778Northbound Trade
SH601633 GWMOTOR21.700+0.070+0.324%287.026M13.216M14.5638Northbound Trade
SH601658 PSBC5.660-0.080-1.394%1.724B301.901M6.9877Northbound Trade
SH601668 CN STATE CONST5.640-0.020-0.353%748.592M132.339M5.0811Northbound Trade
SH601728 CHINA TELECOM7.450-0.040-0.534%865.334M116.101M20.6944Northbound Trade
SH601766 CRRC7.310-0.080-1.083%701.648M95.546M17Northbound Trade
SH601816 BJ-SH HIGHSPEED5.390-0.010-0.185%468.399M86.715M20.7308Northbound Trade
SH601818 CEB BANK4.0500.0000.000%638.186M157.971M6.5323Northbound Trade
SH601857 PETROCHINA8.510-0.360-4.059%1.953B226.766M9.4556Northbound Trade
SH601888 CTG DUTY-FREE64.590-0.370-0.570%791.344M12.212M31.3164Northbound Trade
SH601899 ZIJIN MINING19.260+0.110+0.574%2.351B121.999M15.9174Northbound Trade
SH601919 COSCO SHIP HOLD15.500-0.140-0.895%1.082B69.558M5.0325Northbound Trade
SH601985 CNNP9.160-0.030-0.326%516.049M56.259M19.784Northbound Trade
SH601988 BANK OF CHINA5.5500.0000.000%1.560B281.525M7.4Northbound Trade
SH601998 CITIC BANK8.1900.0000.000%446.362M54.603M6.7131Northbound Trade
SH603259 APPTEC93.000-3.270-3.397%8.398B89.326M28.3537Northbound Trade
SH603288 HAITIAN FLAVOUR38.090-0.260-0.678%649.518M17.010M33.4123Northbound Trade
SH688041 HYGON INFO137.750-1.450-1.042%3.152B22.549M165.9639Northbound Trade
SH688111 KINGSOFT OFFICE307.390-6.110-1.949%1.718B5.561M86.3455Northbound Trade
SH688256 CAMBRICON TECH689.100-20.400-2.875%4.999B7.184M--Northbound Trade
Top
Remark:  Indices is updated on 01/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 01/08/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.