Prv Cls | 7,566.22 |
High | 7,584.14 |
Open | 7,558.52 |
Low | 7,514.20 |
Code![]() | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | ![]() | 12.280 | +0.050 | +0.409% | 1.240B | 101.219M | 5.7116 | Southbound Trade |
SZ000063 | ZTE | ![]() | 33.900 | -0.390 | -1.137% | 2.675B | 78.598M | 19.2614 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 70.790 | +0.600 | +0.855% | 2.019B | 28.645M | 13.0129 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 123.060 | +0.160 | +0.130% | 851.642M | 6.948M | 13.4052 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 45.890 | +0.270 | +0.592% | 1.073B | 23.400M | 7.8714 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.030 | -0.010 | -0.248% | 1.359B | 335.715M | 28.7857 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 121.000 | -0.150 | -0.124% | 1.491B | 12.323M | 14.7449 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 28.480 | +0.610 | +2.189% | 1.138B | 40.152M | 7.2101 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 68.200 | +0.740 | +1.097% | 342.095M | 5.036M | 15.3954 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 46.170 | +0.170 | +0.370% | 1.018B | 21.880M | 21.8815 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 329.800 | -5.400 | -1.611% | 1.835B | 5.544M | 42.112 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 29.110 | +1.010 | +3.594% | 3.793B | 130.564M | 22.4443 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 36.640 | +0.010 | +0.027% | 2.758B | 75.000M | 19.6989 | Southbound Trade |
SZ002594 | BYD | ![]() | 105.800 | +0.560 | +0.532% | 3.817B | 36.234M | 22.9337 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 45.810 | -0.550 | -1.186% | 1.376B | 29.847M | 13.8818 | Southbound Trade |
SZ003816 | CGN POWER | ![]() | 3.670 | -0.010 | -0.272% | 464.306M | 125.893M | 17.1495 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 23.170 | -0.060 | -0.258% | 6.198B | 266.663M | 38.0647 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 63.410 | +0.020 | +0.032% | 1.352B | 21.255M | 39.6312 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 75.300 | +3.300 | +4.583% | 4.201B | 56.496M | 14.1541 | Southbound Trade |
SZ300498 | WENS FOODSTUFF | ![]() | 17.310 | 0.000 | 0.000% | 639.470M | 36.800M | 12.4318 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 263.070 | -1.550 | -0.586% | 6.683B | 25.251M | 22.7176 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 227.230 | -3.970 | -1.717% | 1.640B | 7.168M | 23.5823 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 30.280 | +0.060 | +0.199% | 193.143M | 6.361M | 65.8261 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 12.920 | +0.110 | +0.859% | 1.019B | 79.386M | 9.5 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 4.900 | +0.010 | +0.204% | 1.207B | 247.547M | 7.6562 | Northbound Trade |
SH600018 | SH INTL PORT | ![]() | 5.630 | 0.000 | 0.000% | 178.138M | 31.608M | 8.7422 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 7.290 | -0.050 | -0.681% | 488.307M | 66.679M | 21.4412 | Northbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 9.220 | -0.070 | -0.753% | 124.243M | 13.450M | 20.9545 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 5.690 | -0.320 | -5.324% | 2.352B | 408.484M | 13.7108 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 28.750 | -0.270 | -0.930% | 2.787B | 96.389M | 20.3901 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 19.780 | -0.160 | -0.802% | 909.541M | 45.885M | 28.013 | Northbound Trade |
SH600036 | CM BANK | ![]() | 44.420 | -0.060 | -0.135% | 2.652B | 59.462M | 7.8481 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 5.320 | -0.040 | -0.746% | 1.422B | 265.876M | 18.2192 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 17.230 | +0.050 | +0.291% | 681.155M | 39.541M | 118.8276 | Northbound Trade |
SH600150 | CHINA CSSC | ![]() | 33.880 | -0.450 | -1.311% | 1.405B | 41.338M | 41.8272 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 61.310 | -1.590 | -2.528% | 4.546B | 73.465M | 61.31 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 60.920 | -1.390 | -2.231% | 2.409B | 39.396M | 14.6795 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 21.800 | -0.080 | -0.366% | 880.869M | 40.409M | 22.9474 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 200.720 | +1.730 | +0.869% | 548.105M | 2.724M | 40.714 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,417.000 | -4.670 | -0.328% | 4.201B | 2.964M | 20.6439 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 24.900 | +0.060 | +0.242% | 607.627M | 24.378M | 12.3267 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 178.910 | -0.090 | -0.050% | 938.899M | 5.255M | 17.8279 | Northbound Trade |
SH600887 | YILI IND | ![]() | 27.510 | +0.100 | +0.365% | 954.195M | 34.735M | 20.6842 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 27.990 | +0.150 | +0.539% | 2.738B | 98.149M | 21.0752 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.310 | -0.020 | -0.462% | 422.786M | 98.021M | 20.1874 | Northbound Trade |
SH600919 | BANK OF JIANGSU | ![]() | 11.440 | +0.140 | +1.239% | 1.471B | 129.597M | 6.9333 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 15.920 | +0.160 | +1.015% | 1.167B | 73.006M | -- | Northbound Trade |
SH601066 | CSC | ![]() | 25.360 | -0.210 | -0.821% | 337.541M | 13.290M | 32.1013 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 37.560 | -0.600 | -1.572% | 923.649M | 24.440M | 12.7193 | Northbound Trade |
SH601127 | SERES | ![]() | 128.450 | +1.540 | +1.213% | 1.816B | 14.161M | 32.6015 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 33.000 | -1.610 | -4.652% | 7.294B | 219.395M | 28.2051 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 22.530 | -0.110 | -0.486% | 1.433B | 63.504M | 6.4188 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 20.010 | -0.140 | -0.695% | 595.199M | 29.662M | 8.6623 | Northbound Trade |
SH601288 | ABC | ![]() | 6.330 | +0.030 | +0.476% | 3.405B | 537.025M | 8.44 | Northbound Trade |
SH601318 | PING AN | ![]() | 58.200 | -0.490 | -0.835% | 2.860B | 48.879M | 8.1285 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 8.160 | -0.020 | -0.244% | 615.051M | 75.091M | 8.4124 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 7.610 | -0.040 | -0.523% | 1.051B | 137.933M | 6.5603 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 5.670 | -0.020 | -0.351% | 396.774M | 69.990M | 5.2258 | Northbound Trade |
SH601398 | ICBC | ![]() | 7.620 | +0.060 | +0.794% | 3.908B | 514.590M | 7.7755 | Northbound Trade |
SH601601 | CPIC | ![]() | 37.100 | -0.360 | -0.961% | 901.640M | 24.089M | 7.9443 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 40.740 | -0.180 | -0.440% | 437.966M | 10.697M | 10.7778 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 21.700 | +0.070 | +0.324% | 287.026M | 13.216M | 14.5638 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.660 | -0.080 | -1.394% | 1.724B | 301.901M | 6.9877 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.640 | -0.020 | -0.353% | 748.592M | 132.339M | 5.0811 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 7.450 | -0.040 | -0.534% | 865.334M | 116.101M | 20.6944 | Northbound Trade |
SH601766 | CRRC | ![]() | 7.310 | -0.080 | -1.083% | 701.648M | 95.546M | 17 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.390 | -0.010 | -0.185% | 468.399M | 86.715M | 20.7308 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 4.050 | 0.000 | 0.000% | 638.186M | 157.971M | 6.5323 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 8.510 | -0.360 | -4.059% | 1.953B | 226.766M | 9.4556 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 64.590 | -0.370 | -0.570% | 791.344M | 12.212M | 31.3164 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 19.260 | +0.110 | +0.574% | 2.351B | 121.999M | 15.9174 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 15.500 | -0.140 | -0.895% | 1.082B | 69.558M | 5.0325 | Northbound Trade |
SH601985 | CNNP | ![]() | 9.160 | -0.030 | -0.326% | 516.049M | 56.259M | 19.784 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 5.550 | 0.000 | 0.000% | 1.560B | 281.525M | 7.4 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 8.190 | 0.000 | 0.000% | 446.362M | 54.603M | 6.7131 | Northbound Trade |
SH603259 | APPTEC | ![]() | 93.000 | -3.270 | -3.397% | 8.398B | 89.326M | 28.3537 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 38.090 | -0.260 | -0.678% | 649.518M | 17.010M | 33.4123 | Northbound Trade |
SH688041 | HYGON INFO | ![]() | 137.750 | -1.450 | -1.042% | 3.152B | 22.549M | 165.9639 | Northbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 307.390 | -6.110 | -1.949% | 1.718B | 5.561M | 86.3455 | Northbound Trade |
SH688256 | CAMBRICON TECH | ![]() | 689.100 | -20.400 | -2.875% | 4.999B | 7.184M | -- | Northbound Trade |
Remark: | Indices is updated on 01/08/2025 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 01/08/2025 16:30 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |