Prv Cls | 6,922.71 |
High | 6,980.79 |
Open | 6,933.54 |
Low | 6,918.76 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH688111 | KINGSOFT OFFICE | 290.950 | +9.870 | +3.511% | 711.964M | 2.465M | 101.7308 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.000 | 0.000 | 0.000% | 215.651M | 19.462M | 91.6667 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.350 | -0.060 | -1.361% | 984.386M | 224.343M | 72.5 | Southbound Trade | |
SH600276 | HENGRUI MED | 43.720 | -1.030 | -2.302% | 1.053B | 23.918M | 64.2941 | Northbound Trade | |
SZ300999 | ARAWANA | 32.300 | +0.390 | +1.222% | 240.816M | 7.421M | 60.9434 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 237.400 | +0.300 | +0.127% | 289.961M | 1.214M | 51.1638 | Northbound Trade | |
SH601628 | CHINA LIFE | 33.170 | +0.200 | +0.607% | 512.759M | 15.373M | 44.2267 | Northbound Trade | |
SZ002371 | NAURA TECH | 289.990 | -1.010 | -0.347% | 604.865M | 2.076M | 39.3885 | Southbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.200 | +0.200 | +0.526% | 352.162M | 9.144M | 37.8218 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 12.990 | +0.100 | +0.776% | 756.406M | 58.046M | 35.6476 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 61.160 | +0.240 | +0.394% | 369.753M | 6.015M | 34.3596 | Southbound Trade | |
SH601633 | GWMOTOR | 27.270 | -0.340 | -1.231% | 354.105M | 12.868M | 33.2561 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 305.700 | -3.300 | -1.068% | 760.267M | 2.470M | 31.9817 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 16.880 | -0.170 | -0.997% | 588.667M | 34.962M | 31.5691 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 264.680 | +0.910 | +0.345% | 753.188M | 2.808M | 30.9108 | Northbound Trade | |
SH601066 | CSC | 22.590 | +0.190 | +0.848% | 253.577M | 11.151M | 28.9615 | Northbound Trade | |
SH600519 | MOUTAI | 1,710.130 | -4.870 | -0.284% | 3.751B | 2.178M | 28.7465 | Northbound Trade | |
SH600406 | NARI TECH | 22.830 | -0.250 | -1.083% | 630.387M | 27.552M | 25.3667 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 13.100 | +0.030 | +0.230% | 2.146B | 162.945M | 25.1923 | Southbound Trade | |
SH601138 | FOXCONN IND | 25.790 | +0.090 | +0.350% | 2.841B | 110.581M | 24.3302 | Northbound Trade | |
SH601899 | ZIJIN MINING | 19.330 | +0.550 | +2.929% | 3.441B | 177.254M | 24.1625 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 78.260 | +1.770 | +2.314% | 2.256B | 29.011M | 24.1164 | Northbound Trade | |
SH600900 | YANGTZE POWER | 26.070 | +0.290 | +1.125% | 1.491B | 57.557M | 23.419 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 37.990 | +0.030 | +0.079% | 563.260M | 14.733M | 22.3471 | Southbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.240 | -0.010 | -0.190% | 460.748M | 87.563M | 22.2884 | Northbound Trade | |
SZ002415 | HIKVISION | 33.840 | +0.150 | +0.445% | 677.904M | 19.942M | 22.2632 | Southbound Trade | |
SZ002594 | BYD | 221.830 | +2.240 | +1.020% | 1.175B | 5.289M | 21.4952 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 192.700 | +2.850 | +1.501% | 1.677B | 8.620M | 21.3636 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 31.510 | -0.130 | -0.411% | 980.119M | 31.010M | 20.461 | Southbound Trade | |
SZ000858 | WULIANGYE | 157.080 | +0.670 | +0.428% | 2.423B | 15.284M | 20.1824 | Southbound Trade | |
SZ300014 | EVE ENERGY | 37.430 | -0.640 | -1.681% | 468.961M | 12.356M | 18.904 | Southbound Trade | |
SH600905 | THREE GORGES | 4.680 | +0.020 | +0.429% | 271.807M | 58.208M | 18.6528 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.880 | -0.010 | -0.170% | 529.675M | 90.444M | 17.8182 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.640 | 0.000 | 0.000% | 469.739M | 101.374M | 17.7778 | Northbound Trade | |
SH600887 | YILI IND | 28.560 | +0.450 | +1.601% | 1.724B | 60.466M | 17.4146 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 203.440 | +0.440 | +0.217% | 2.646B | 12.858M | 17.2553 | Southbound Trade | |
SH601766 | CRRC | 7.050 | -0.060 | -0.844% | 742.578M | 105.670M | 17.1951 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.490 | -1.090 | -3.452% | 895.574M | 29.137M | 17.0335 | Northbound Trade | |
SH600309 | WANHUA CHEM | 89.110 | -0.950 | -1.055% | 797.663M | 8.839M | 16.625 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 100.600 | -0.840 | -0.828% | 695.283M | 6.870M | 15.8176 | Southbound Trade | |
SH600030 | CITIC SEC | 19.340 | +0.150 | +0.782% | 1.995B | 102.805M | 14.8769 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 97.630 | -0.070 | -0.072% | 741.852M | 7.527M | 14.6841 | Southbound Trade | |
SH603259 | APPTEC | 44.600 | -0.300 | -0.668% | 1.736B | 38.743M | 13.6391 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 66.500 | -1.530 | -2.249% | 1.783B | 26.645M | 13.4888 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 40.450 | +0.560 | +1.404% | 570.917M | 14.197M | 13.4654 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.530 | -0.090 | -0.483% | 782.413M | 42.099M | 13.0493 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.970 | -0.050 | -0.712% | 486.158M | 69.529M | 12.9074 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.390 | +0.050 | +0.789% | 486.978M | 76.588M | 12.6535 | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.500 | +0.020 | +0.191% | 486.054M | 45.957M | 12.3268 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.850 | -0.180 | -0.998% | 348.511M | 19.398M | 11.9952 | Southbound Trade | |
SH600104 | SAIC MOTOR | 14.440 | -0.080 | -0.551% | 130.261M | 8.991M | 11.7781 | Northbound Trade | |
SH601857 | PETROCHINA | 10.160 | +0.240 | +2.419% | 1.755B | 175.024M | 11.5455 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.090 | +0.690 | +2.828% | 565.325M | 22.822M | 11.4566 | Northbound Trade | |
SH600048 | POLY DEV | 11.450 | +0.250 | +2.232% | 2.513B | 226.607M | 11.3366 | Northbound Trade | |
SH601319 | PICC GROUP | 5.510 | +0.020 | +0.364% | 589.845M | 106.661M | 10.8039 | Northbound Trade | |
SH601601 | CPIC | 29.710 | +0.760 | +2.625% | 1.225B | 41.346M | 10.4982 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 34.560 | +0.050 | +0.145% | 431.514M | 12.424M | 10.2784 | Southbound Trade | |
SH688223 | JINKO SOLAR | 7.410 | -0.080 | -1.068% | 227.262M | 30.507M | 10.0135 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.290 | +0.230 | +1.636% | 1.538B | 107.564M | 9.6554 | Northbound Trade | |
SH601318 | PING AN | 45.410 | +0.210 | +0.465% | 4.813B | 105.947M | 9.3822 | Northbound Trade | |
SZ000002 | VANKE A | 9.290 | +0.290 | +3.222% | 5.681B | 631.195M | 9.0194 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.850 | -0.400 | -0.947% | 995.045M | 23.682M | 8.0172 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.320 | +0.160 | +1.961% | 463.957M | 56.038M | 7.7757 | Northbound Trade | |
SH600438 | TONGWEI | 21.930 | +0.030 | +0.137% | 388.830M | 17.711M | 7.2734 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 25.540 | -0.320 | -1.237% | 581.524M | 22.707M | 6.8107 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.030 | -0.140 | -0.988% | 454.770M | 32.100M | 6.5561 | Southbound Trade | |
SH600036 | CM BANK | 36.560 | -0.290 | -0.787% | 2.240B | 61.307M | 6.4938 | Northbound Trade | |
SH601328 | BANKCOMM | 7.040 | +0.010 | +0.142% | 679.838M | 96.432M | 6.1217 | Northbound Trade | |
SH601658 | PSBC | 5.070 | +0.010 | +0.198% | 516.464M | 101.573M | 6.1084 | Northbound Trade | |
SH601288 | ABC | 4.390 | +0.010 | +0.228% | 1.276B | 290.405M | 6.0972 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.490 | 0.000 | 0.000% | 629.115M | 139.666M | 6.0676 | Northbound Trade | |
SH601398 | ICBC | 5.470 | 0.000 | 0.000% | 1.293B | 235.834M | 5.5816 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.980 | +0.020 | +0.505% | 560.125M | 140.625M | 5.5278 | Northbound Trade | |
SH601998 | CITIC BANK | 7.000 | -0.020 | -0.285% | 217.250M | 30.892M | 5.5118 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.830 | -0.010 | -0.146% | 550.825M | 80.688M | 5.2782 | Northbound Trade | |
SH601818 | CEB BANK | 3.250 | +0.030 | +0.932% | 506.653M | 156.095M | 5.2419 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.980 | +0.280 | +1.582% | 1.349B | 75.100M | 5.1225 | Northbound Trade | |
SZ000001 | PING AN BANK | 11.400 | -0.020 | -0.175% | 1.877B | 164.498M | 5.0667 | Southbound Trade | |
SH601668 | CN STATE CONST | 5.830 | -0.030 | -0.512% | 1.255B | 216.025M | 4.4504 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 48.720 | +1.030 | +2.160% | 1.309B | 26.636M | -- | Southbound Trade |
Remark: | Indices is updated on 20/05/2024 13:00 |
Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 12:45 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |