Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,937.40
+14.69
+0.21%
Prv Cls 6,922.71
High 6,980.79
Open 6,933.54
Low 6,918.76
CodeNameNominalChange%ChangeTurnoverVolumeP/E Ratio倒序Remark
SH688111 KINGSOFT OFFICE290.950+9.870+3.511%711.964M2.465M101.7308Northbound Trade
SZ002493 RONGSHENG PETRO11.0000.0000.000%215.651M19.462M91.6667Southbound Trade
SZ000725 BOE TECH A4.350-0.060-1.361%984.386M224.343M72.5Southbound Trade
SH600276 HENGRUI MED43.720-1.030-2.302%1.053B23.918M64.2941Northbound Trade
SZ300999 ARAWANA32.300+0.390+1.222%240.816M7.421M60.9434Southbound Trade
SH600436 PIENTZEHUANG237.400+0.300+0.127%289.961M1.214M51.1638Northbound Trade
SH601628 CHINA LIFE33.170+0.200+0.607%512.759M15.373M44.2267Northbound Trade
SZ002371 NAURA TECH289.990-1.010-0.347%604.865M2.076M39.3885Southbound Trade
SH603288 HAITIAN FLAVOUR38.200+0.200+0.526%352.162M9.144M37.8218Northbound Trade
SZ300015 AIER EYE HSP12.990+0.100+0.776%756.406M58.046M35.6476Southbound Trade
SZ300124 INOVANCE TECH61.160+0.240+0.394%369.753M6.015M34.3596Southbound Trade
SH601633 GWMOTOR27.270-0.340-1.231%354.105M12.868M33.2561Northbound Trade
SZ300760 MINDRAY BIO-MED305.700-3.300-1.068%760.267M2.470M31.9817Southbound Trade
SH600031 SANY HEAVY IND16.880-0.170-0.997%588.667M34.962M31.5691Northbound Trade
SH600809 SHANXI FEN WINE264.680+0.910+0.345%753.188M2.808M30.9108Northbound Trade
SH601066 CSC22.590+0.190+0.848%253.577M11.151M28.9615Northbound Trade
SH600519 MOUTAI1,710.130-4.870-0.284%3.751B2.178M28.7465Northbound Trade
SH600406 NARI TECH22.830-0.250-1.083%630.387M27.552M25.3667Northbound Trade
SZ300059 EAST MONEY INFO13.100+0.030+0.230%2.146B162.945M25.1923Southbound Trade
SH601138 FOXCONN IND25.790+0.090+0.350%2.841B110.581M24.3302Northbound Trade
SH601899 ZIJIN MINING19.330+0.550+2.929%3.441B177.254M24.1625Northbound Trade
SH601888 CTG DUTY-FREE78.260+1.770+2.314%2.256B29.011M24.1164Northbound Trade
SH600900 YANGTZE POWER26.070+0.290+1.125%1.491B57.557M23.419Northbound Trade
SZ002352 S.F. HOLDING37.990+0.030+0.079%563.260M14.733M22.3471Southbound Trade
SH601816 BJ-SH HIGHSPEED5.240-0.010-0.190%460.748M87.563M22.2884Northbound Trade
SZ002415 HIKVISION33.840+0.150+0.445%677.904M19.942M22.2632Southbound Trade
SZ002594 BYD221.830+2.240+1.020%1.175B5.289M21.4952Southbound Trade
SZ000568 LUZHOU LAO JIAO192.700+2.850+1.501%1.677B8.620M21.3636Southbound Trade
SZ002475 LUXSHARE PRECIS31.510-0.130-0.411%980.119M31.010M20.461Southbound Trade
SZ000858 WULIANGYE157.080+0.670+0.428%2.423B15.284M20.1824Southbound Trade
SZ300014 EVE ENERGY37.430-0.640-1.681%468.961M12.356M18.904Southbound Trade
SH600905 THREE GORGES4.680+0.020+0.429%271.807M58.208M18.6528Northbound Trade
SH601728 CHINA TELECOM5.880-0.010-0.170%529.675M90.444M17.8182Northbound Trade
SH600050 UNITED NETWORK4.6400.0000.000%469.739M101.374M17.7778Northbound Trade
SH600887 YILI IND28.560+0.450+1.601%1.724B60.466M17.4146Northbound Trade
SZ300750 CONTEMP AMPEREX203.440+0.440+0.217%2.646B12.858M17.2553Southbound Trade
SH601766 CRRC7.050-0.060-0.844%742.578M105.670M17.1951Northbound Trade
SH600690 HAIER SMARTHOME30.490-1.090-3.452%895.574M29.137M17.0335Northbound Trade
SH600309 WANHUA CHEM89.110-0.950-1.055%797.663M8.839M16.625Northbound Trade
SZ300274 SUNGROW POWER100.600-0.840-0.828%695.283M6.870M15.8176Southbound Trade
SH600030 CITIC SEC19.340+0.150+0.782%1.995B102.805M14.8769Northbound Trade
SZ002304 YANGHE BREWERY97.630-0.070-0.072%741.852M7.527M14.6841Southbound Trade
SH603259 APPTEC44.600-0.300-0.668%1.736B38.743M13.6391Northbound Trade
SZ000333 MIDEA GROUP66.500-1.530-2.249%1.783B26.645M13.4888Southbound Trade
SH601088 CHINA SHENHUA40.450+0.560+1.404%570.917M14.197M13.4654Northbound Trade
SH601012 LONGI SILICON18.530-0.090-0.483%782.413M42.099M13.0493Northbound Trade
SH600019 BAOSHAN STEEL6.970-0.050-0.712%486.158M69.529M12.9074Northbound Trade
SH600028 SINOPEC CORP6.390+0.050+0.789%486.978M76.588M12.6535Northbound Trade
SZ002129 TCL ZHONGHUAN10.500+0.020+0.191%486.054M45.957M12.3268Southbound Trade
SZ000792 SALT LAKE IND17.850-0.180-0.998%348.511M19.398M11.9952Southbound Trade
SH600104 SAIC MOTOR14.440-0.080-0.551%130.261M8.991M11.7781Northbound Trade
SH601857 PETROCHINA10.160+0.240+2.419%1.755B175.024M11.5455Northbound Trade
SH601225 SHAANXI COAL25.090+0.690+2.828%565.325M22.822M11.4566Northbound Trade
SH600048 POLY DEV11.450+0.250+2.232%2.513B226.607M11.3366Northbound Trade
SH601319 PICC GROUP5.510+0.020+0.364%589.845M106.661M10.8039Northbound Trade
SH601601 CPIC29.710+0.760+2.625%1.225B41.346M10.4982Northbound Trade
SZ300122 ZHIFEI BIO34.560+0.050+0.145%431.514M12.424M10.2784Southbound Trade
SH688223 JINKO SOLAR7.410-0.080-1.068%227.262M30.507M10.0135Northbound Trade
SH601919 COSCO SHIP HOLD14.290+0.230+1.636%1.538B107.564M9.6554Northbound Trade
SH601318 PING AN45.410+0.210+0.465%4.813B105.947M9.3822Northbound Trade
SZ000002 VANKE A9.290+0.290+3.222%5.681B631.195M9.0194Southbound Trade
SZ000651 GREE ELEC41.850-0.400-0.947%995.045M23.682M8.0172Southbound Trade
SH600000 PUDONG DEV BANK8.320+0.160+1.961%463.957M56.038M7.7757Northbound Trade
SH600438 TONGWEI21.930+0.030+0.137%388.830M17.711M7.2734Northbound Trade
SZ002142 BANK OF NINGBO25.540-0.320-1.237%581.524M22.707M6.8107Southbound Trade
SZ002459 JA SOLAR TECH14.030-0.140-0.988%454.770M32.100M6.5561Southbound Trade
SH600036 CM BANK36.560-0.290-0.787%2.240B61.307M6.4938Northbound Trade
SH601328 BANKCOMM7.040+0.010+0.142%679.838M96.432M6.1217Northbound Trade
SH601658 PSBC5.070+0.010+0.198%516.464M101.573M6.1084Northbound Trade
SH601288 ABC4.390+0.010+0.228%1.276B290.405M6.0972Northbound Trade
SH601988 BANK OF CHINA4.4900.0000.000%629.115M139.666M6.0676Northbound Trade
SH601398 ICBC5.4700.0000.000%1.293B235.834M5.5816Northbound Trade
SH600016 MINSHENG BANK3.980+0.020+0.505%560.125M140.625M5.5278Northbound Trade
SH601998 CITIC BANK7.000-0.020-0.285%217.250M30.892M5.5118Northbound Trade
SH601390 CHINA RAILWAY6.830-0.010-0.146%550.825M80.688M5.2782Northbound Trade
SH601818 CEB BANK3.250+0.030+0.932%506.653M156.095M5.2419Northbound Trade
SH601166 INDUSTRIAL BANK17.980+0.280+1.582%1.349B75.100M5.1225Northbound Trade
SZ000001 PING AN BANK11.400-0.020-0.175%1.877B164.498M5.0667Southbound Trade
SH601668 CN STATE CONST5.830-0.030-0.512%1.255B216.025M4.4504Northbound Trade
SZ002714 MUYUAN FOODS48.720+1.030+2.160%1.309B26.636M--Southbound Trade
Top
Remark:  Indices is updated on 20/05/2024 13:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 12:45
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.