GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

18.08

-0.12

-0.66%

Index Constituent Turnover

0.141 B

Prv Cls	18.20
High	18.41
52-W High	19.48

Open	18.23
Low	17.88
52-W Low	13.92

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08019	HAO WEN HLDGS	0.250	0.000	0.000%	121,971	HKD
08021	WLS HOLDINGS	0.019	0.000	0.000%	182,040	HKD	Summary of GEM-listed companies announcements
08026	CB GLOBAL	0.236	0.000	0.000%	0.000	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.111, down 38.3%
08030	FENGYINHE	3.460	-0.010	-0.288%	2.428M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$3.3, up 40.4%
08037	CH BIOTECH SER	0.780	-0.040	-4.878%	1.512M	HKD	Summary of GEM-listed companies announcements (1)
08041	LUXEY INT'L	0.810	-0.040	-4.706%	161,200	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
08047	CHINA OCEAN GP	0.025	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OCEAN GP quoted at HK$0.027, up 42.1%
08049	JILIN CHANGLONG	2.280	+0.050	+2.242%	465,834	HKD
08081	HANG TAI YUE GP	0.033	-0.002	-5.714%	271,260	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08083	YOUZAN	0.110	-0.002	-1.786%	7.372M	HKD	{Hot Stocks}3 listed firms see price swing at 2:17pm
08095	BEIDA JADE BIRD	0.560	+0.010	+1.818%	1.061M	HKD
08107	FICUS TECH	0.275	+0.030	+12.245%	57,135	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.37, down 38.3%
08115	SHANGHAI QINGPU	5.600	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08137	HONBRIDGE	0.550	-0.010	-1.786%	54,500	HKD	Summary of GEM-listed companies announcements (1)
08148	WUXI LIFE	0.930	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI LIFE(08148) quoted at HK$0.51, down 70.9%
08162	LOCO HK	0.540	0.000	0.000%	123,300	HKD	Summary of GEM-listed companies announcements
08178	CHINA INFO TECH	3.000	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08187	JIMU GROUP	0.445	-0.045	-9.184%	297,350	HKD	{Hot Stocks}JIMU GROUP(08187) quoted at HK$0.61, up 47%
08188	GME GROUP	0.920	+0.010	+1.099%	84,640	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
08189	TEDA BIOMEDICAL	0.495	+0.025	+5.319%	2.332M	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%
08195	LEGENDARY EDU	1.400	-0.010	-0.709%	439,560	HKD	Summary of GEM-listed companies announcements
08198	CRYPTO FLOW	3.500	-0.200	-5.405%	41.827M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.8, up 19.7%
08203	KAISUN HOLDINGS	0.250	-0.030	-10.714%	2,500	HKD	Summary of GEM-listed companies announcements
08206	S ROBOT EDU	0.088	+0.002	+2.326%	415,384	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
08220	BINGO GROUP	4.290	-0.150	-3.378%	805,940	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	0.920	-0.070	-7.071%	2.692M	HKD	{Hot Stocks}ZYY(08223) quoted at HK$1.45, up 23.9%
08227	HAITIAN ANTENNA	0.231	0.000	0.000%	0.000	HKD
08246	ZHONGHUA GAS	0.150	0.000	0.000%	13,192	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.690	-0.070	-9.211%	5.266M	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.690	0.000	0.000%	803,440	HKD	{Hot Stocks}SMART CITY DEV(08268) quoted at HK$0.86, up 87%
08275	CHINA NEW CONS	0.145	+0.003	+2.113%	334,930	HKD	{Hot Stocks}3 listed firms see price swing at 11:06am
08279	AGTECH HOLDINGS	0.255	0.000	0.000%	1.642M	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%
08292	WORLDGATEGLOBAL	0.600	+0.010	+1.695%	638,160	HKD	{Hot Stocks}WORLDGATEGLOBAL quoted at HK$0.43, up 22.9%
08295	KINGWISOFT TECH	0.036	0.000	0.000%	63,720	HKD	{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%
08299	GT GOLD	0.315	+0.010	+3.279%	42.102M	HKD	{Hot Stocks}GT GOLD(08299) quoted at HK$0.25, down 21.9%
08305	ST HLDGS	0.275	-0.010	-3.509%	777,900	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
08310	YANCHENG PORT	0.445	+0.010	+2.299%	45,000	HKD	Summary of GEM-listed companies announcements (1)
08316	CHINA HONGBAO	0.184	0.000	0.000%	368.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
08328	XY ELEC STORAGE	0.800	0.000	0.000%	79,558	HKD
08349	GUIXIN GROUP	2.280	0.000	0.000%	501,000	HKD	{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%
08360	BASIC H NEWLIFE	0.440	+0.040	+10.000%	36,910	HKD	Summary of GEM-listed companies announcements
08368	CREATIVE CHINA	1.000	+0.120	+13.636%	786,500	HKD
08370	ZHI SHENG GP	5.400	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 1:00pm
08371	TASTEGOURMET GP	1.990	-0.040	-1.970%	462,560	HKD	Summary of GEM-listed companies announcements
08375	DATA UNION CAP	3.980	+0.280	+7.568%	506,700	HKD	{Hot Stocks}VERTICAL INT'L quoted at HK$5.71, down 18.4%
08391	CORNERSTONE TEC	0.390	+0.005	+1.299%	932,400	HKD	Summary of GEM-listed companies announcements (1)
08395	ZXZN QI-HOUSE	0.220	-0.010	-4.348%	118,280	HKD	{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.32, up 42.2%
08403	DOWWAY	1.190	-0.060	-4.800%	287,380	HKD	Summary of GEM-listed companies announcements
08413	ASIA GROCERY	0.105	0.000	0.000%	0.000	HKD	{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.17, up 50.4%
08418	OPTIMA AUTO	0.460	+0.020	+4.545%	44,050	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.49, up 34.2%
08427	WS-SK TARGET	22.950	+0.650	+2.915%	2.625M	HKD	{Hot Stocks}2 listed firms see price swing at 1:25pm
08446	BRIGHTSTAR TECH	0.118	+0.003	+2.609%	98,172	HKD
08471	REACH NEW HLDGS	0.085	+0.009	+11.842%	211,950	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08476	OCEAN ONE HLDG	3.800	+0.010	+0.264%	251,300	HKD	{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%
08487	ISP GLOBAL	0.102	+0.002	+2.000%	50,608	HKD	Summary of GEM-listed companies announcements
08491	COOL LINK	0.550	-0.010	-1.786%	265,800	HKD	{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%
08512	HYFUSIN GROUP	0.300	0.000	0.000%	96,000	HKD
08513	MAXWIN INT HLDG	0.130	0.000	0.000%	36,400	HKD
08521	WEBX INTL HLDGS	0.780	+0.010	+1.299%	0.000	HKD
08540	VICTORY SEC	8.810	-0.650	-6.871%	17.699M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$11.2, up 26.6%
08603	FAMEGLOW	1.290	0.000	0.000%	1.376M	HKD
08606	KINETIX SYSTEMS	0.092	-0.005	-5.155%	46,210	HKD	{Hot Stocks}KINETIX SYSTEMS quoted at HK$0.138, up 40.8%
08613	ORIENTAL PAY	0.086	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08622	HUAKANG BIOMED	0.355	0.000	0.000%	28,520	HKD	{Hot Stocks}HUAKANG BIOMED(08622) quoted at HK$0.36, up 20%
08645	BYTE META	0.540	-0.020	-3.571%	12,960	HKD	Summary of GEM-listed companies announcements (2)

Top

Remark:	Indices is updated on 22/07/2025 16:53
	Stock Quote is delayed at least 15 mins, the updated time is 22/07/2025 16:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.