GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.79

-0.10

-0.50%

Index Constituent Turnover

0.106 B

Prv Cls	19.89
High	19.94
52-W High	22.09

Open	19.87
Low	19.58
52-W Low	15.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.510	+0.090	+6.338%	4.141M	HKD
08021	WLS HOLDINGS	0.010	0.000	0.000%	6,200	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08026	CB GLOBAL	0.375	-0.005	-1.316%	0.000	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.5, up 47.1%
08029	IMPERIUM FIN GP	1.150	-0.020	-1.709%	330,990	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.5, up 41.5%
08030	FENGYINHE	6.610	-0.080	-1.196%	11.376M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$5.11, down 21.4%
08037	CH BIOTECH SER	0.800	+0.010	+1.266%	145,250	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	INTELLIMARK AI	0.710	-0.030	-4.054%	762,200	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08049	JILIN CHANGLONG	2.060	0.000	0.000%	420,240	HKD
08050	CITY COOLXUAN	1.780	-0.210	-10.553%	202,228	HKD	{Hot Stocks}5 other firms see price swing at 9:30am
08066	PHOENITRON HOLD	0.340	+0.015	+4.615%	382,900	HKD
08081	HANG TAI YUE GP	0.020	0.000	0.000%	1,100	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08082	QINGHUA HOLD	0.041	+0.003	+7.895%	484,280	HKD	{Hot Stocks}QINGHUA HOLD(08082) quoted at HK$0.054, up 31.7%
08083	YOUZAN	0.135	0.000	0.000%	7.012M	HKD	{Hot Stocks}YOUZAN(08083) quoted at HK$0.214, up 20.2%
08087	CHINA 33MEDIA	5.910	+0.010	+0.169%	0.000	HKD
08095	BEIDA JADE BIRD	1.140	-0.030	-2.564%	2.399M	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$1.3, up 21.5%
08107	FICUS TECH	0.160	0.000	0.000%	3,200	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.39, up 95%
08115	SHANGHAI QINGPU	10.000	+0.970	+10.742%	382,720	HKD	{Hot Stocks}SHANGHAI QINGPU quoted at HK$8.24, up 16.1%
08137	HONBRIDGE	0.460	+0.005	+1.099%	1.658M	HKD
08148	WUXI LIFE	3.930	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08162	LOCO HK	0.465	0.000	0.000%	134,400	HKD	{Hot Stocks}LOCO HK(08162) quoted at HK$0.75, up 41.5%
08188	GME GROUP	1.030	+0.040	+4.040%	363,360	HKD
08189	TEDA BIOMEDICAL	0.310	+0.005	+1.639%	252,700	HKD
08195	LEGENDARY EDU	1.400	0.000	0.000%	139,640	HKD
08198	CRYPTO FLOW	1.720	-0.040	-2.273%	262,288	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	3.350	-0.080	-2.332%	389,510	HKD
08223	ZYY	0.700	+0.010	+1.449%	2,800	HKD	{Hot Stocks}ZYY(08223) quoted at HK$0.65, up 44.4%
08229	FUTURE DATA	0.690	-0.010	-1.429%	27,300	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN	11.570	+0.150	+1.313%	1.388M	HKD	{Hot Stocks}CAPITAL FIN(08239) quoted at HK$1.51, down 37.1%
08246	ZHONGHUA GAS	0.084	0.000	0.000%	57,304	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
08267	LINEKONG	0.310	0.000	0.000%	0.000	HKD
08268	SMART CITY DEV	0.305	-0.010	-3.175%	682,400	HKD	{Hot Stocks}SMART CITY DEV quoted at HK$0.55, up 46.7%
08269	GO UP EDU TECH	0.465	0.000	0.000%	28,200	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08275	CHINA NEW CONS	0.113	+0.001	+0.893%	723,200	HKD
08279	AGTECH HOLDINGS	0.237	+0.009	+3.947%	915,839	HKD
08292	VSING	0.325	-0.015	-4.412%	16,400	HKD
08299	GT GOLD	0.600	-0.050	-7.692%	53.728M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
08305	ST HLDGS	0.208	-0.026	-11.111%	1.225M	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.35, up 22.8%
08310	YANCHENG PORT	0.300	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.162	+0.002	+1.250%	30,132	HKD
08328	XY ELEC STORAGE	0.760	+0.040	+5.556%	10,475	HKD
08349	GUIXIN GROUP	1.290	-0.020	-1.527%	611,400	HKD	{Hot Stocks}GUIXIN GROUP quoted at HK$2.44, down 20.5%
08365	HATCHER GROUP	1.830	-0.060	-3.175%	1.149M	HKD	{Hot Stocks}HATCHER GROUP quoted at HK$1.92, down 15.4%
08368	CREATIVE CHINA	0.250	0.000	0.000%	0.000	HKD	{Hot Stocks}CREATIVE CHINA quoted at HK$0.35, up 34.6%
08370	ZHI SHENG GP	6.060	-0.010	-0.165%	300,576	HKD
08371	TASTEGOURMET GP	1.990	-0.040	-1.970%	120,040	HKD
08375	DATA UNION CAP	2.080	+0.060	+2.970%	105,300	HKD	{Hot Stocks}DATA UNION CAP(08375) quoted at HK$2.2, up 40.1%
08391	CORNERSTONE TEC	0.490	+0.015	+3.158%	4.404M	HKD
08395	ZXZN QI-HOUSE	0.195	0.000	0.000%	0.000	HKD
08403	DOWWAY	2.670	-0.030	-1.111%	172,440	HKD
08418	OPTIMA AUTO	2.400	+0.100	+4.348%	108,060	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
08427	WS-SK TARGET	17.030	+0.160	+0.948%	319,956	HKD
08446	BRIGHTSTAR TECH	0.120	-0.009	-6.977%	65,500	HKD
08471	REACH NEW HLDGS	0.070	+0.001	+1.449%	62,140	HKD
08491	COOL LINK	0.410	-0.010	-2.381%	1.209M	HKD
08512	HYFUSIN GROUP	0.305	-0.010	-3.175%	141,700	HKD
08513	MAXWIN INT HLDG	0.620	0.000	0.000%	15,100	HKD
08521	WEBX INTL HLDGS	0.690	+0.020	+2.985%	44,600	HKD
08540	VICTORY SEC	4.550	-0.060	-1.302%	1.125M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$5.76, up 20%
08603	FAMEGLOW	6.460	-0.080	-1.223%	4.113M	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$4, up 9.6%
08611	MINDTELL TECH	1.150	+0.080	+7.477%	1.630M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.360	-0.015	-4.000%	46,120	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08635	ELEPHANT HLDGS	0.440	+0.005	+1.149%	293,060	HKD	{Hot Stocks}ELEPHANT HLDGS quoted at HK$0.49, down 18.3%
08645	BYTE META	0.580	+0.010	+1.754%	27,840	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.93, up 40.9%

Top

Remark:	Indices is updated on 12/02/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 12/02/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.