Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,939.05
+16.34
+0.24%
Prv Cls 6,922.71
High 6,980.79
Open 6,933.54
Low 6,918.76
CodeNameNominalChange%ChangeTurnoverVolumeP/E RatioRemark倒序
SZ000001 PING AN BANK11.380-0.040-0.350%2.475B217.021M5.0578Southbound Trade
SZ000002 VANKE A9.180+0.180+2.000%7.992B880.970M8.9126Southbound Trade
SZ000333 MIDEA GROUP66.570-1.460-2.146%2.847B42.643M13.503Southbound Trade
SZ000568 LUZHOU LAO JIAO192.740+2.890+1.522%2.149B11.070M21.3681Southbound Trade
SZ000651 GREE ELEC41.880-0.370-0.876%1.574B37.528M8.023Southbound Trade
SZ000725 BOE TECH A4.340-0.070-1.587%1.781B408.027M72.3333Southbound Trade
SZ000792 SALT LAKE IND17.980-0.050-0.277%542.332M30.181M12.0825Southbound Trade
SZ000858 WULIANGYE157.300+0.890+0.569%3.066B19.374M20.2107Southbound Trade
SZ002129 TCL ZHONGHUAN10.540+0.060+0.573%666.851M63.129M12.3738Southbound Trade
SZ002142 BANK OF NINGBO25.490-0.370-1.431%808.230M31.608M6.7973Southbound Trade
SZ002304 YANGHE BREWERY97.580-0.120-0.123%981.445M9.983M14.6766Southbound Trade
SZ002352 S.F. HOLDING38.290+0.330+0.869%943.793M24.690M22.5235Southbound Trade
SZ002371 NAURA TECH290.800-0.200-0.069%995.289M3.419M39.4985Southbound Trade
SZ002415 HIKVISION33.880+0.190+0.564%1.011B29.803M22.2895Southbound Trade
SZ002459 JA SOLAR TECH13.980-0.190-1.341%696.778M49.417M6.5327Southbound Trade
SZ002475 LUXSHARE PRECIS31.620-0.020-0.063%1.502B47.530M20.5325Southbound Trade
SZ002493 RONGSHENG PETRO10.850-0.150-1.364%446.101M40.605M90.4167Southbound Trade
SZ002594 BYD222.870+3.280+1.494%1.689B7.596M21.5959Southbound Trade
SZ002714 MUYUAN FOODS49.350+1.660+3.481%1.999B40.662M--Southbound Trade
SZ300014 EVE ENERGY37.670-0.400-1.051%679.734M17.966M19.0253Southbound Trade
SZ300015 AIER EYE HSP13.040+0.150+1.164%1.044B80.102M35.7849Southbound Trade
SZ300059 EAST MONEY INFO13.100+0.030+0.230%2.839B215.841M25.1923Southbound Trade
SZ300122 ZHIFEI BIO34.800+0.290+0.840%609.000M17.537M10.3498Southbound Trade
SZ300124 INOVANCE TECH61.050+0.130+0.213%593.184M9.674M34.2978Southbound Trade
SZ300274 SUNGROW POWER101.450+0.010+0.010%1.006B9.934M15.9513Southbound Trade
SZ300750 CONTEMP AMPEREX203.450+0.450+0.222%4.084B19.918M17.2561Southbound Trade
SZ300760 MINDRAY BIO-MED307.500-1.500-0.485%1.186B3.859M32.17Southbound Trade
SZ300999 ARAWANA32.380+0.470+1.473%324.606M10.012M61.0943Southbound Trade
SH600000 PUDONG DEV BANK8.320+0.160+1.961%731.104M88.145M7.7757Northbound Trade
SH600016 MINSHENG BANK3.970+0.010+0.253%779.866M195.906M5.5139Northbound Trade
SH600019 BAOSHAN STEEL7.010-0.010-0.142%699.521M99.994M12.9815Northbound Trade
SH600028 SINOPEC CORP6.410+0.070+1.104%921.116M144.270M12.6931Northbound Trade
SH600030 CITIC SEC19.290+0.100+0.521%2.569B132.561M14.8385Northbound Trade
SH600031 SANY HEAVY IND16.910-0.140-0.821%977.174M57.955M31.6252Northbound Trade
SH600036 CM BANK36.380-0.470-1.275%3.338B91.425M6.4618Northbound Trade
SH600048 POLY DEV11.080-0.120-1.071%4.103B367.058M10.9703Northbound Trade
SH600050 UNITED NETWORK4.660+0.020+0.431%888.037M191.297M17.8544Northbound Trade
SH600104 SAIC MOTOR14.420-0.100-0.689%269.055M18.615M11.7618Northbound Trade
SH600276 HENGRUI MED43.810-0.940-2.101%1.743B39.702M64.4265Northbound Trade
SH600309 WANHUA CHEM89.830-0.230-0.255%1.151B12.777M16.7593Northbound Trade
SH600406 NARI TECH22.800-0.280-1.213%1.270B55.638M25.3333Northbound Trade
SH600436 PIENTZEHUANG237.620+0.520+0.219%422.813M1.774M51.2112Northbound Trade
SH600438 TONGWEI21.840-0.060-0.274%586.440M26.770M7.2435Northbound Trade
SH600519 MOUTAI1,709.000-6.000-0.350%5.401B3.143M28.7275Northbound Trade
SH600690 HAIER SMARTHOME30.450-1.130-3.578%1.544B50.457M17.0112Northbound Trade
SH600809 SHANXI FEN WINE264.570+0.800+0.303%1.068B3.999M30.898Northbound Trade
SH600887 YILI IND28.560+0.450+1.601%2.308B80.907M17.4146Northbound Trade
SH600900 YANGTZE POWER25.990+0.210+0.815%2.362B91.015M23.3471Northbound Trade
SH600905 THREE GORGES4.670+0.010+0.215%408.373M87.448M18.613Northbound Trade
SH601012 LONGI SILICON18.500-0.120-0.644%1.158B62.363M13.0282Northbound Trade
SH601066 CSC22.540+0.140+0.625%329.442M14.511M28.8974Northbound Trade
SH601088 CHINA SHENHUA40.930+1.040+2.607%1.102B27.195M13.6252Northbound Trade
SH601138 FOXCONN IND26.220+0.520+2.023%4.424B171.532M24.7358Northbound Trade
SH601166 INDUSTRIAL BANK17.860+0.160+0.904%1.751B97.585M5.0883Northbound Trade
SH601225 SHAANXI COAL25.340+0.940+3.852%1.008B40.336M11.5708Northbound Trade
SH601288 ABC4.370-0.010-0.228%1.664B379.048M6.0694Northbound Trade
SH601318 PING AN45.460+0.260+0.575%6.725B147.945M9.3926Northbound Trade
SH601319 PICC GROUP5.500+0.010+0.182%779.871M141.111M10.7843Northbound Trade
SH601328 BANKCOMM6.990-0.040-0.569%1.034B147.039M6.0783Northbound Trade
SH601390 CHINA RAILWAY6.850+0.010+0.146%816.698M119.529M5.2937Northbound Trade
SH601398 ICBC5.460-0.010-0.183%1.817B331.820M5.5714Northbound Trade
SH601601 CPIC29.800+0.850+2.936%1.880B63.305M10.53Northbound Trade
SH601628 CHINA LIFE33.300+0.330+1.001%764.625M22.919M44.4Northbound Trade
SH601633 GWMOTOR27.400-0.210-0.761%535.391M19.480M33.4146Northbound Trade
SH601658 PSBC5.080+0.020+0.395%747.095M146.997M6.1205Northbound Trade
SH601668 CN STATE CONST5.800-0.060-1.024%1.777B305.722M4.4275Northbound Trade
SH601728 CHINA TELECOM5.910+0.020+0.340%948.365M161.257M17.9091Northbound Trade
SH601766 CRRC7.080-0.030-0.422%1.089B154.757M17.2683Northbound Trade
SH601816 BJ-SH HIGHSPEED5.2500.0000.000%755.872M143.747M22.3309Northbound Trade
SH601818 CEB BANK3.250+0.030+0.932%684.266M210.764M5.2419Northbound Trade
SH601857 PETROCHINA10.210+0.290+2.923%2.906B287.741M11.6023Northbound Trade
SH601888 CTG DUTY-FREE78.220+1.730+2.262%3.179B40.786M24.104Northbound Trade
SH601899 ZIJIN MINING19.470+0.690+3.674%5.156B265.236M24.3375Northbound Trade
SH601919 COSCO SHIP HOLD14.400+0.340+2.418%2.321B162.162M9.7297Northbound Trade
SH601988 BANK OF CHINA4.470-0.020-0.445%914.526M203.390M6.0405Northbound Trade
SH601998 CITIC BANK6.990-0.030-0.427%322.491M45.916M5.5039Northbound Trade
SH603259 APPTEC44.700-0.200-0.445%2.517B56.243M13.6697Northbound Trade
SH603288 HAITIAN FLAVOUR38.350+0.350+0.921%500.019M13.007M37.9703Northbound Trade
SH688111 KINGSOFT OFFICE292.990+11.910+4.237%1.077B3.713M102.4441Northbound Trade
SH688223 JINKO SOLAR7.500+0.010+0.134%377.085M50.577M10.1351Northbound Trade
Top
Remark:  Indices is updated on 20/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.