Prv Cls | 6,922.71 |
High | 6,980.79 |
Open | 6,933.54 |
Low | 6,918.76 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000002 | VANKE A | 9.180 | +0.180 | +2.000% | 7.992B | 880.970M | 8.9126 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.340 | -0.070 | -1.587% | 1.781B | 408.027M | 72.3333 | Southbound Trade | |
SH601288 | ABC | 4.370 | -0.010 | -0.228% | 1.664B | 379.048M | 6.0694 | Northbound Trade | |
SH600048 | POLY DEV | 11.080 | -0.120 | -1.071% | 4.103B | 367.058M | 10.9703 | Northbound Trade | |
SH601398 | ICBC | 5.460 | -0.010 | -0.183% | 1.817B | 331.820M | 5.5714 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.800 | -0.060 | -1.024% | 1.777B | 305.722M | 4.4275 | Northbound Trade | |
SH601857 | PETROCHINA | 10.210 | +0.290 | +2.923% | 2.906B | 287.741M | 11.6023 | Northbound Trade | |
SH601899 | ZIJIN MINING | 19.470 | +0.690 | +3.674% | 5.156B | 265.236M | 24.3375 | Northbound Trade | |
SZ000001 | PING AN BANK | 11.380 | -0.040 | -0.350% | 2.475B | 217.021M | 5.0578 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.100 | +0.030 | +0.230% | 2.839B | 215.841M | 25.1923 | Southbound Trade | |
SH601818 | CEB BANK | 3.250 | +0.030 | +0.932% | 684.266M | 210.764M | 5.2419 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.470 | -0.020 | -0.445% | 914.526M | 203.390M | 6.0405 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.970 | +0.010 | +0.253% | 779.866M | 195.906M | 5.5139 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.660 | +0.020 | +0.431% | 888.037M | 191.297M | 17.8544 | Northbound Trade | |
SH601138 | FOXCONN IND | 26.220 | +0.520 | +2.023% | 4.424B | 171.532M | 24.7358 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.400 | +0.340 | +2.418% | 2.321B | 162.162M | 9.7297 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.910 | +0.020 | +0.340% | 948.365M | 161.257M | 17.9091 | Northbound Trade | |
SH601766 | CRRC | 7.080 | -0.030 | -0.422% | 1.089B | 154.757M | 17.2683 | Northbound Trade | |
SH601318 | PING AN | 45.460 | +0.260 | +0.575% | 6.725B | 147.945M | 9.3926 | Northbound Trade | |
SH601328 | BANKCOMM | 6.990 | -0.040 | -0.569% | 1.034B | 147.039M | 6.0783 | Northbound Trade | |
SH601658 | PSBC | 5.080 | +0.020 | +0.395% | 747.095M | 146.997M | 6.1205 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.410 | +0.070 | +1.104% | 921.116M | 144.270M | 12.6931 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.250 | 0.000 | 0.000% | 755.872M | 143.747M | 22.3309 | Northbound Trade | |
SH601319 | PICC GROUP | 5.500 | +0.010 | +0.182% | 779.871M | 141.111M | 10.7843 | Northbound Trade | |
SH600030 | CITIC SEC | 19.290 | +0.100 | +0.521% | 2.569B | 132.561M | 14.8385 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.850 | +0.010 | +0.146% | 816.698M | 119.529M | 5.2937 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.010 | -0.010 | -0.142% | 699.521M | 99.994M | 12.9815 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.860 | +0.160 | +0.904% | 1.751B | 97.585M | 5.0883 | Northbound Trade | |
SH600036 | CM BANK | 36.380 | -0.470 | -1.275% | 3.338B | 91.425M | 6.4618 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.990 | +0.210 | +0.815% | 2.362B | 91.015M | 23.3471 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 8.320 | +0.160 | +1.961% | 731.104M | 88.145M | 7.7757 | Northbound Trade | |
SH600905 | THREE GORGES | 4.670 | +0.010 | +0.215% | 408.373M | 87.448M | 18.613 | Northbound Trade | |
SH600887 | YILI IND | 28.560 | +0.450 | +1.601% | 2.308B | 80.907M | 17.4146 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 13.040 | +0.150 | +1.164% | 1.044B | 80.102M | 35.7849 | Southbound Trade | |
SH601601 | CPIC | 29.800 | +0.850 | +2.936% | 1.880B | 63.305M | 10.53 | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.540 | +0.060 | +0.573% | 666.851M | 63.129M | 12.3738 | Southbound Trade | |
SH601012 | LONGI SILICON | 18.500 | -0.120 | -0.644% | 1.158B | 62.363M | 13.0282 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.910 | -0.140 | -0.821% | 977.174M | 57.955M | 31.6252 | Northbound Trade | |
SH603259 | APPTEC | 44.700 | -0.200 | -0.445% | 2.517B | 56.243M | 13.6697 | Northbound Trade | |
SH600406 | NARI TECH | 22.800 | -0.280 | -1.213% | 1.270B | 55.638M | 25.3333 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.500 | +0.010 | +0.134% | 377.085M | 50.577M | 10.1351 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.450 | -1.130 | -3.578% | 1.544B | 50.457M | 17.0112 | Northbound Trade | |
SZ002459 | JA SOLAR TECH | 13.980 | -0.190 | -1.341% | 696.778M | 49.417M | 6.5327 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 31.620 | -0.020 | -0.063% | 1.502B | 47.530M | 20.5325 | Southbound Trade | |
SH601998 | CITIC BANK | 6.990 | -0.030 | -0.427% | 322.491M | 45.916M | 5.5039 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 66.570 | -1.460 | -2.146% | 2.847B | 42.643M | 13.503 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 78.220 | +1.730 | +2.262% | 3.179B | 40.786M | 24.104 | Northbound Trade | |
SZ002714 | MUYUAN FOODS | 49.350 | +1.660 | +3.481% | 1.999B | 40.662M | -- | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.850 | -0.150 | -1.364% | 446.101M | 40.605M | 90.4167 | Southbound Trade | |
SH601225 | SHAANXI COAL | 25.340 | +0.940 | +3.852% | 1.008B | 40.336M | 11.5708 | Northbound Trade | |
SH600276 | HENGRUI MED | 43.810 | -0.940 | -2.101% | 1.743B | 39.702M | 64.4265 | Northbound Trade | |
SZ000651 | GREE ELEC | 41.880 | -0.370 | -0.876% | 1.574B | 37.528M | 8.023 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 25.490 | -0.370 | -1.431% | 808.230M | 31.608M | 6.7973 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.980 | -0.050 | -0.277% | 542.332M | 30.181M | 12.0825 | Southbound Trade | |
SZ002415 | HIKVISION | 33.880 | +0.190 | +0.564% | 1.011B | 29.803M | 22.2895 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 40.930 | +1.040 | +2.607% | 1.102B | 27.195M | 13.6252 | Northbound Trade | |
SH600438 | TONGWEI | 21.840 | -0.060 | -0.274% | 586.440M | 26.770M | 7.2435 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 38.290 | +0.330 | +0.869% | 943.793M | 24.690M | 22.5235 | Southbound Trade | |
SH601628 | CHINA LIFE | 33.300 | +0.330 | +1.001% | 764.625M | 22.919M | 44.4 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 203.450 | +0.450 | +0.222% | 4.084B | 19.918M | 17.2561 | Southbound Trade | |
SH601633 | GWMOTOR | 27.400 | -0.210 | -0.761% | 535.391M | 19.480M | 33.4146 | Northbound Trade | |
SZ000858 | WULIANGYE | 157.300 | +0.890 | +0.569% | 3.066B | 19.374M | 20.2107 | Southbound Trade | |
SH600104 | SAIC MOTOR | 14.420 | -0.100 | -0.689% | 269.055M | 18.615M | 11.7618 | Northbound Trade | |
SZ300014 | EVE ENERGY | 37.670 | -0.400 | -1.051% | 679.734M | 17.966M | 19.0253 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 34.800 | +0.290 | +0.840% | 609.000M | 17.537M | 10.3498 | Southbound Trade | |
SH601066 | CSC | 22.540 | +0.140 | +0.625% | 329.442M | 14.511M | 28.8974 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.350 | +0.350 | +0.921% | 500.019M | 13.007M | 37.9703 | Northbound Trade | |
SH600309 | WANHUA CHEM | 89.830 | -0.230 | -0.255% | 1.151B | 12.777M | 16.7593 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 192.740 | +2.890 | +1.522% | 2.149B | 11.070M | 21.3681 | Southbound Trade | |
SZ300999 | ARAWANA | 32.380 | +0.470 | +1.473% | 324.606M | 10.012M | 61.0943 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 97.580 | -0.120 | -0.123% | 981.445M | 9.983M | 14.6766 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 101.450 | +0.010 | +0.010% | 1.006B | 9.934M | 15.9513 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 61.050 | +0.130 | +0.213% | 593.184M | 9.674M | 34.2978 | Southbound Trade | |
SZ002594 | BYD | 222.870 | +3.280 | +1.494% | 1.689B | 7.596M | 21.5959 | Southbound Trade | |
SH600809 | SHANXI FEN WINE | 264.570 | +0.800 | +0.303% | 1.068B | 3.999M | 30.898 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 307.500 | -1.500 | -0.485% | 1.186B | 3.859M | 32.17 | Southbound Trade | |
SH688111 | KINGSOFT OFFICE | 292.990 | +11.910 | +4.237% | 1.077B | 3.713M | 102.4441 | Northbound Trade | |
SZ002371 | NAURA TECH | 290.800 | -0.200 | -0.069% | 995.289M | 3.419M | 39.4985 | Southbound Trade | |
SH600519 | MOUTAI | 1,709.000 | -6.000 | -0.350% | 5.401B | 3.143M | 28.7275 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 237.620 | +0.520 | +0.219% | 422.813M | 1.774M | 51.2112 | Northbound Trade |
Remark: | Indices is updated on 20/05/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |