Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,934.05
+11.34
+0.16%
Prv Cls 6,922.71
High 6,980.79
Open 6,933.54
Low 6,918.76
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.370-0.050-0.438%1.808B158.418M5.0533Southbound Trade
SZ000002 VANKE A9.150+0.150+1.667%5.001B557.267M8.8835Southbound Trade
SZ000333 MIDEA GROUP66.380-1.650-2.425%1.697B25.357M13.4645Southbound Trade
SZ000568 LUZHOU LAO JIAO192.360+2.510+1.322%1.630B8.373M21.3259Southbound Trade
SZ000651 GREE ELEC41.730-0.520-1.231%961.045M22.868M7.9943Southbound Trade
SZ000725 BOE TECH A4.350-0.060-1.361%915.537M208.527M72.5Southbound Trade
SZ000792 SALT LAKE IND17.850-0.180-0.998%321.102M17.860M11.9952Southbound Trade
SZ000858 WULIANGYE157.100+0.690+0.441%2.347B14.797M20.185Southbound Trade
SZ002129 TCL ZHONGHUAN10.490+0.010+0.095%463.801M43.835M12.3151Southbound Trade
SZ002142 BANK OF NINGBO25.490-0.370-1.431%552.908M21.583M6.7973Southbound Trade
SZ002304 YANGHE BREWERY97.600-0.100-0.102%711.272M7.214M14.6796Southbound Trade
SZ002352 S.F. HOLDING37.910-0.050-0.132%535.173M13.994M22.3Southbound Trade
SZ002371 NAURA TECH290.190-0.810-0.278%578.499M1.985M39.4157Southbound Trade
SZ002415 HIKVISION33.830+0.140+0.416%633.548M18.630M22.2566Southbound Trade
SZ002459 JA SOLAR TECH14.030-0.140-0.988%411.655M29.024M6.5561Southbound Trade
SZ002475 LUXSHARE PRECIS31.430-0.210-0.664%928.759M29.377M20.4091Southbound Trade
SZ002493 RONGSHENG PETRO10.980-0.020-0.182%205.675M18.554M91.5Southbound Trade
SZ002594 BYD222.240+2.650+1.207%1.108B4.989M21.5349Southbound Trade
SZ002714 MUYUAN FOODS48.800+1.110+2.328%1.260B25.618M--Southbound Trade
SZ300014 EVE ENERGY37.450-0.620-1.629%432.076M11.371M18.9141Southbound Trade
SZ300015 AIER EYE HSP13.010+0.120+0.931%717.241M55.030M35.7025Southbound Trade
SZ300059 EAST MONEY INFO13.090+0.020+0.153%2.071B157.215M25.1731Southbound Trade
SZ300122 ZHIFEI BIO34.490-0.020-0.058%417.103M12.006M10.2576Southbound Trade
SZ300124 INOVANCE TECH61.180+0.260+0.427%348.856M5.673M34.3708Southbound Trade
SZ300274 SUNGROW POWER100.700-0.740-0.729%664.978M6.569M15.8333Southbound Trade
SZ300750 CONTEMP AMPEREX203.710+0.710+0.350%2.489B12.089M17.2782Southbound Trade
SZ300760 MINDRAY BIO-MED305.600-3.400-1.100%692.367M2.247M31.9712Southbound Trade
SZ300999 ARAWANA32.290+0.380+1.191%232.000M7.147M60.9245Southbound Trade
SH600000 PUDONG DEV BANK8.290+0.130+1.593%440.387M53.201M7.7477Northbound Trade
SH600016 MINSHENG BANK3.970+0.010+0.253%543.404M136.416M5.5139Northbound Trade
SH600019 BAOSHAN STEEL6.960-0.060-0.855%451.760M64.578M12.8889Northbound Trade
SH600028 SINOPEC CORP6.380+0.040+0.631%450.050M70.804M12.6337Northbound Trade
SH600030 CITIC SEC19.290+0.100+0.521%1.948B100.395M14.8385Northbound Trade
SH600031 SANY HEAVY IND16.890-0.160-0.938%565.886M33.611M31.5878Northbound Trade
SH600036 CM BANK36.370-0.480-1.303%2.155B58.972M6.46Northbound Trade
SH600048 POLY DEV11.220+0.020+0.179%2.243B202.686M11.1089Northbound Trade
SH600050 UNITED NETWORK4.620-0.020-0.431%438.125M94.547M17.7011Northbound Trade
SH600104 SAIC MOTOR14.430-0.090-0.620%120.248M8.297M11.77Northbound Trade
SH600276 HENGRUI MED43.700-1.050-2.346%989.844M22.461M64.2647Northbound Trade
SH600309 WANHUA CHEM88.900-1.160-1.288%768.391M8.510M16.5858Northbound Trade
SH600406 NARI TECH22.820-0.260-1.127%591.758M25.860M25.3556Northbound Trade
SH600436 PIENTZEHUANG237.350+0.250+0.105%273.874M1.146M51.153Northbound Trade
SH600438 TONGWEI21.850-0.050-0.228%368.223M16.770M7.2469Northbound Trade
SH600519 MOUTAI1,710.530-4.470-0.261%3.536B2.052M28.7532Northbound Trade
SH600690 HAIER SMARTHOME30.550-1.030-3.262%838.269M27.260M17.067Northbound Trade
SH600809 SHANXI FEN WINE264.660+0.890+0.337%719.436M2.681M30.9085Northbound Trade
SH600887 YILI IND28.610+0.500+1.779%1.673B58.687M17.4451Northbound Trade
SH600900 YANGTZE POWER26.040+0.260+1.009%1.426B55.039M23.392Northbound Trade
SH600905 THREE GORGES4.680+0.020+0.429%262.721M56.265M18.6528Northbound Trade
SH601012 LONGI SILICON18.500-0.120-0.644%752.989M40.508M13.0282Northbound Trade
SH601066 CSC22.540+0.140+0.625%247.951M10.902M28.8974Northbound Trade
SH601088 CHINA SHENHUA40.420+0.530+1.329%542.190M13.486M13.4554Northbound Trade
SH601138 FOXCONN IND25.820+0.120+0.467%2.722B105.952M24.3585Northbound Trade
SH601166 INDUSTRIAL BANK17.970+0.270+1.525%1.302B72.498M5.1197Northbound Trade
SH601225 SHAANXI COAL25.030+0.630+2.582%535.802M21.642M11.4292Northbound Trade
SH601288 ABC4.3800.0000.000%1.233B280.708M6.0833Northbound Trade
SH601318 PING AN45.330+0.130+0.288%4.591B101.056M9.3657Northbound Trade
SH601319 PICC GROUP5.500+0.010+0.182%577.017M104.331M10.7843Northbound Trade
SH601328 BANKCOMM7.010-0.020-0.284%650.087M92.193M6.0957Northbound Trade
SH601390 CHINA RAILWAY6.810-0.030-0.439%529.890M77.617M5.2628Northbound Trade
SH601398 ICBC5.460-0.010-0.183%1.254B228.787M5.5714Northbound Trade
SH601601 CPIC29.750+0.800+2.763%1.187B40.067M10.5124Northbound Trade
SH601628 CHINA LIFE33.040+0.070+0.212%497.063M14.898M44.0533Northbound Trade
SH601633 GWMOTOR27.310-0.300-1.087%332.398M12.072M33.3049Northbound Trade
SH601658 PSBC5.0600.0000.000%505.569M99.420M6.0964Northbound Trade
SH601668 CN STATE CONST5.820-0.040-0.683%1.196B205.886M4.4427Northbound Trade
SH601728 CHINA TELECOM5.850-0.040-0.679%489.501M83.598M17.7273Northbound Trade
SH601766 CRRC7.040-0.070-0.985%724.601M103.120M17.1707Northbound Trade
SH601816 BJ-SH HIGHSPEED5.230-0.020-0.381%443.266M84.226M22.2459Northbound Trade
SH601818 CEB BANK3.230+0.010+0.311%483.001M148.797M5.2097Northbound Trade
SH601857 PETROCHINA10.170+0.250+2.520%1.586B158.333M11.5568Northbound Trade
SH601888 CTG DUTY-FREE78.080+1.590+2.079%2.140B27.535M24.0609Northbound Trade
SH601899 ZIJIN MINING19.230+0.450+2.396%3.346B172.347M24.0375Northbound Trade
SH601919 COSCO SHIP HOLD14.280+0.220+1.565%1.492B104.345M9.6486Northbound Trade
SH601988 BANK OF CHINA4.480-0.010-0.223%613.439M136.170M6.0541Northbound Trade
SH601998 CITIC BANK6.990-0.030-0.427%207.773M29.538M5.5039Northbound Trade
SH603259 APPTEC44.640-0.260-0.579%1.560B34.802M13.6514Northbound Trade
SH603288 HAITIAN FLAVOUR38.210+0.210+0.553%334.831M8.690M37.8317Northbound Trade
SH688111 KINGSOFT OFFICE289.700+8.620+3.067%687.113M2.379M101.2937Northbound Trade
SH688223 JINKO SOLAR7.400-0.090-1.202%218.530M29.329M10Northbound Trade
Top
Remark:  Indices is updated on 20/05/2024 11:32
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 11:17
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.