Prv Cls | 6,922.71 |
High | 6,980.79 |
Open | 6,933.54 |
Low | 6,918.76 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 11.370 | -0.050 | -0.438% | 1.808B | 158.418M | 5.0533 | Southbound Trade | |
SZ000002 | VANKE A | 9.150 | +0.150 | +1.667% | 5.001B | 557.267M | 8.8835 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 66.380 | -1.650 | -2.425% | 1.697B | 25.357M | 13.4645 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 192.360 | +2.510 | +1.322% | 1.630B | 8.373M | 21.3259 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.730 | -0.520 | -1.231% | 961.045M | 22.868M | 7.9943 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.350 | -0.060 | -1.361% | 915.537M | 208.527M | 72.5 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.850 | -0.180 | -0.998% | 321.102M | 17.860M | 11.9952 | Southbound Trade | |
SZ000858 | WULIANGYE | 157.100 | +0.690 | +0.441% | 2.347B | 14.797M | 20.185 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.490 | +0.010 | +0.095% | 463.801M | 43.835M | 12.3151 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 25.490 | -0.370 | -1.431% | 552.908M | 21.583M | 6.7973 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 97.600 | -0.100 | -0.102% | 711.272M | 7.214M | 14.6796 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 37.910 | -0.050 | -0.132% | 535.173M | 13.994M | 22.3 | Southbound Trade | |
SZ002371 | NAURA TECH | 290.190 | -0.810 | -0.278% | 578.499M | 1.985M | 39.4157 | Southbound Trade | |
SZ002415 | HIKVISION | 33.830 | +0.140 | +0.416% | 633.548M | 18.630M | 22.2566 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.030 | -0.140 | -0.988% | 411.655M | 29.024M | 6.5561 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 31.430 | -0.210 | -0.664% | 928.759M | 29.377M | 20.4091 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.980 | -0.020 | -0.182% | 205.675M | 18.554M | 91.5 | Southbound Trade | |
SZ002594 | BYD | 222.240 | +2.650 | +1.207% | 1.108B | 4.989M | 21.5349 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 48.800 | +1.110 | +2.328% | 1.260B | 25.618M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 37.450 | -0.620 | -1.629% | 432.076M | 11.371M | 18.9141 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 13.010 | +0.120 | +0.931% | 717.241M | 55.030M | 35.7025 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.090 | +0.020 | +0.153% | 2.071B | 157.215M | 25.1731 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 34.490 | -0.020 | -0.058% | 417.103M | 12.006M | 10.2576 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 61.180 | +0.260 | +0.427% | 348.856M | 5.673M | 34.3708 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 100.700 | -0.740 | -0.729% | 664.978M | 6.569M | 15.8333 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 203.710 | +0.710 | +0.350% | 2.489B | 12.089M | 17.2782 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 305.600 | -3.400 | -1.100% | 692.367M | 2.247M | 31.9712 | Southbound Trade | |
SZ300999 | ARAWANA | 32.290 | +0.380 | +1.191% | 232.000M | 7.147M | 60.9245 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.290 | +0.130 | +1.593% | 440.387M | 53.201M | 7.7477 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.970 | +0.010 | +0.253% | 543.404M | 136.416M | 5.5139 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.960 | -0.060 | -0.855% | 451.760M | 64.578M | 12.8889 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.380 | +0.040 | +0.631% | 450.050M | 70.804M | 12.6337 | Northbound Trade | |
SH600030 | CITIC SEC | 19.290 | +0.100 | +0.521% | 1.948B | 100.395M | 14.8385 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.890 | -0.160 | -0.938% | 565.886M | 33.611M | 31.5878 | Northbound Trade | |
SH600036 | CM BANK | 36.370 | -0.480 | -1.303% | 2.155B | 58.972M | 6.46 | Northbound Trade | |
SH600048 | POLY DEV | 11.220 | +0.020 | +0.179% | 2.243B | 202.686M | 11.1089 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.620 | -0.020 | -0.431% | 438.125M | 94.547M | 17.7011 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.430 | -0.090 | -0.620% | 120.248M | 8.297M | 11.77 | Northbound Trade | |
SH600276 | HENGRUI MED | 43.700 | -1.050 | -2.346% | 989.844M | 22.461M | 64.2647 | Northbound Trade | |
SH600309 | WANHUA CHEM | 88.900 | -1.160 | -1.288% | 768.391M | 8.510M | 16.5858 | Northbound Trade | |
SH600406 | NARI TECH | 22.820 | -0.260 | -1.127% | 591.758M | 25.860M | 25.3556 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 237.350 | +0.250 | +0.105% | 273.874M | 1.146M | 51.153 | Northbound Trade | |
SH600438 | TONGWEI | 21.850 | -0.050 | -0.228% | 368.223M | 16.770M | 7.2469 | Northbound Trade | |
SH600519 | MOUTAI | 1,710.530 | -4.470 | -0.261% | 3.536B | 2.052M | 28.7532 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.550 | -1.030 | -3.262% | 838.269M | 27.260M | 17.067 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 264.660 | +0.890 | +0.337% | 719.436M | 2.681M | 30.9085 | Northbound Trade | |
SH600887 | YILI IND | 28.610 | +0.500 | +1.779% | 1.673B | 58.687M | 17.4451 | Northbound Trade | |
SH600900 | YANGTZE POWER | 26.040 | +0.260 | +1.009% | 1.426B | 55.039M | 23.392 | Northbound Trade | |
SH600905 | THREE GORGES | 4.680 | +0.020 | +0.429% | 262.721M | 56.265M | 18.6528 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.500 | -0.120 | -0.644% | 752.989M | 40.508M | 13.0282 | Northbound Trade | |
SH601066 | CSC | 22.540 | +0.140 | +0.625% | 247.951M | 10.902M | 28.8974 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 40.420 | +0.530 | +1.329% | 542.190M | 13.486M | 13.4554 | Northbound Trade | |
SH601138 | FOXCONN IND | 25.820 | +0.120 | +0.467% | 2.722B | 105.952M | 24.3585 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.970 | +0.270 | +1.525% | 1.302B | 72.498M | 5.1197 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.030 | +0.630 | +2.582% | 535.802M | 21.642M | 11.4292 | Northbound Trade | |
SH601288 | ABC | 4.380 | 0.000 | 0.000% | 1.233B | 280.708M | 6.0833 | Northbound Trade | |
SH601318 | PING AN | 45.330 | +0.130 | +0.288% | 4.591B | 101.056M | 9.3657 | Northbound Trade | |
SH601319 | PICC GROUP | 5.500 | +0.010 | +0.182% | 577.017M | 104.331M | 10.7843 | Northbound Trade | |
SH601328 | BANKCOMM | 7.010 | -0.020 | -0.284% | 650.087M | 92.193M | 6.0957 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.810 | -0.030 | -0.439% | 529.890M | 77.617M | 5.2628 | Northbound Trade | |
SH601398 | ICBC | 5.460 | -0.010 | -0.183% | 1.254B | 228.787M | 5.5714 | Northbound Trade | |
SH601601 | CPIC | 29.750 | +0.800 | +2.763% | 1.187B | 40.067M | 10.5124 | Northbound Trade | |
SH601628 | CHINA LIFE | 33.040 | +0.070 | +0.212% | 497.063M | 14.898M | 44.0533 | Northbound Trade | |
SH601633 | GWMOTOR | 27.310 | -0.300 | -1.087% | 332.398M | 12.072M | 33.3049 | Northbound Trade | |
SH601658 | PSBC | 5.060 | 0.000 | 0.000% | 505.569M | 99.420M | 6.0964 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.820 | -0.040 | -0.683% | 1.196B | 205.886M | 4.4427 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.850 | -0.040 | -0.679% | 489.501M | 83.598M | 17.7273 | Northbound Trade | |
SH601766 | CRRC | 7.040 | -0.070 | -0.985% | 724.601M | 103.120M | 17.1707 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.230 | -0.020 | -0.381% | 443.266M | 84.226M | 22.2459 | Northbound Trade | |
SH601818 | CEB BANK | 3.230 | +0.010 | +0.311% | 483.001M | 148.797M | 5.2097 | Northbound Trade | |
SH601857 | PETROCHINA | 10.170 | +0.250 | +2.520% | 1.586B | 158.333M | 11.5568 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 78.080 | +1.590 | +2.079% | 2.140B | 27.535M | 24.0609 | Northbound Trade | |
SH601899 | ZIJIN MINING | 19.230 | +0.450 | +2.396% | 3.346B | 172.347M | 24.0375 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 14.280 | +0.220 | +1.565% | 1.492B | 104.345M | 9.6486 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.480 | -0.010 | -0.223% | 613.439M | 136.170M | 6.0541 | Northbound Trade | |
SH601998 | CITIC BANK | 6.990 | -0.030 | -0.427% | 207.773M | 29.538M | 5.5039 | Northbound Trade | |
SH603259 | APPTEC | 44.640 | -0.260 | -0.579% | 1.560B | 34.802M | 13.6514 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.210 | +0.210 | +0.553% | 334.831M | 8.690M | 37.8317 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 289.700 | +8.620 | +3.067% | 687.113M | 2.379M | 101.2937 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.400 | -0.090 | -1.202% | 218.530M | 29.329M | 10 | Northbound Trade |
Remark: | Indices is updated on 20/05/2024 11:32 |
Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 11:17 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |