Prv Cls | 6,826.63 |
High | 6,885.34 |
Open | 6,827.98 |
Low | 6,827.98 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ002714 | MUYUAN FOODS | 46.900 | +0.070 | +0.149% | 758.011M | 16.198M | -- | Southbound Trade | |
SH601668 | CN STATE CONST | 5.420 | +0.070 | +1.308% | 454.065M | 84.184M | 4.1374 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.790 | +0.060 | +0.559% | 704.167M | 65.463M | 4.7956 | Southbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.930 | +0.150 | +0.894% | 430.064M | 25.505M | 4.8234 | Northbound Trade | |
SH601818 | CEB BANK | 3.150 | +0.010 | +0.318% | 148.111M | 46.936M | 5.0806 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.610 | +0.070 | +1.070% | 390.328M | 59.211M | 5.1082 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.890 | +0.010 | +0.258% | 245.218M | 63.077M | 5.4028 | Northbound Trade | |
SH601398 | ICBC | 5.390 | -0.020 | -0.370% | 684.340M | 126.921M | 5.5 | Northbound Trade | |
SH601998 | CITIC BANK | 6.990 | -0.030 | -0.427% | 261.502M | 37.365M | 5.5039 | Northbound Trade | |
SH601658 | PSBC | 4.870 | +0.030 | +0.620% | 283.209M | 58.234M | 5.8675 | Northbound Trade | |
SH601328 | BANKCOMM | 6.920 | -0.010 | -0.144% | 326.153M | 47.258M | 6.0174 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.480 | -0.030 | -0.665% | 463.628M | 103.521M | 6.0541 | Northbound Trade | |
SH601288 | ABC | 4.370 | -0.060 | -1.354% | 967.680M | 220.449M | 6.0694 | Northbound Trade | |
SH600036 | CM BANK | 34.840 | +0.270 | +0.781% | 819.931M | 23.597M | 6.1883 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 23.430 | +0.490 | +2.136% | 432.672M | 18.618M | 6.248 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.860 | +0.620 | +4.354% | 993.314M | 67.095M | 6.9439 | Southbound Trade | |
SZ000002 | VANKE A | 7.480 | +0.280 | +3.889% | 1.547B | 211.746M | 7.2621 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.830 | +0.030 | +0.385% | 132.677M | 16.976M | 7.3178 | Northbound Trade | |
SH600438 | TONGWEI | 22.770 | +0.470 | +2.108% | 753.100M | 32.999M | 7.552 | Northbound Trade | |
SZ000651 | GREE ELEC | 42.660 | +0.460 | +1.090% | 770.838M | 18.182M | 8.1724 | Southbound Trade | |
SH601318 | PING AN | 42.540 | +0.590 | +1.406% | 1.024B | 24.230M | 8.7893 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 13.130 | +0.920 | +7.535% | 2.582B | 201.937M | 8.8716 | Northbound Trade | |
SH600048 | POLY DEV | 9.380 | +0.400 | +4.454% | 923.532M | 100.660M | 9.2871 | Northbound Trade | |
SH601601 | CPIC | 26.800 | +0.300 | +1.132% | 346.514M | 13.026M | 9.47 | Northbound Trade | |
SH601319 | PICC GROUP | 5.320 | +0.040 | +0.758% | 150.180M | 28.343M | 10.4314 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.970 | +0.350 | +4.593% | 471.176M | 59.897M | 10.7703 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 36.850 | +0.420 | +1.153% | 501.807M | 13.688M | 10.9594 | Southbound Trade | |
SH601225 | SHAANXI COAL | 25.120 | -0.040 | -0.159% | 433.779M | 17.330M | 11.4703 | Northbound Trade | |
SH601857 | PETROCHINA | 10.120 | -0.010 | -0.099% | 1.001B | 99.064M | 11.5 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.570 | +0.020 | +0.137% | 139.022M | 9.548M | 11.8842 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 18.210 | +0.120 | +0.663% | 491.248M | 27.110M | 12.2371 | Southbound Trade | |
SH600028 | SINOPEC CORP | 6.440 | +0.020 | +0.312% | 365.498M | 56.829M | 12.7525 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.910 | +0.070 | +1.023% | 226.372M | 32.877M | 12.7963 | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 11.170 | +0.770 | +7.404% | 1.749B | 157.731M | 13.1134 | Southbound Trade | |
SH601012 | LONGI SILICON | 19.100 | +0.590 | +3.187% | 2.107B | 110.432M | 13.4507 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 41.060 | -0.090 | -0.219% | 622.414M | 15.203M | 13.6684 | Northbound Trade | |
SH603259 | APPTEC | 45.590 | +0.880 | +1.968% | 2.345B | 51.494M | 13.9419 | Northbound Trade | |
SH600030 | CITIC SEC | 18.960 | +0.180 | +0.958% | 762.625M | 40.279M | 14.5846 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 96.980 | +1.040 | +1.084% | 444.576M | 4.605M | 14.5863 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 72.270 | +1.520 | +2.148% | 1.193B | 16.700M | 14.6592 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 106.510 | +2.050 | +1.962% | 828.398M | 7.782M | 16.7469 | Southbound Trade | |
SH600309 | WANHUA CHEM | 90.650 | -0.220 | -0.242% | 706.932M | 7.863M | 16.9123 | Northbound Trade | |
SH600887 | YILI IND | 28.270 | +0.040 | +0.142% | 797.186M | 28.205M | 17.2378 | Northbound Trade | |
SH601766 | CRRC | 7.100 | +0.030 | +0.424% | 559.116M | 79.349M | 17.3171 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 31.600 | +0.330 | +1.055% | 427.916M | 13.627M | 17.6536 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.640 | 0.000 | 0.000% | 394.979M | 85.161M | 17.7778 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 209.980 | +6.750 | +3.321% | 3.152B | 15.129M | 17.81 | Southbound Trade | |
SH601728 | CHINA TELECOM | 5.950 | -0.010 | -0.168% | 330.282M | 55.527M | 18.0303 | Northbound Trade | |
SH600905 | THREE GORGES | 4.700 | +0.010 | +0.213% | 188.155M | 40.063M | 18.7326 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.880 | +0.280 | +0.946% | 860.655M | 28.765M | 19.4026 | Southbound Trade | |
SZ000858 | WULIANGYE | 154.880 | -0.120 | -0.077% | 1.065B | 6.894M | 19.8998 | Southbound Trade | |
SZ300014 | EVE ENERGY | 40.070 | +2.460 | +6.541% | 1.425B | 35.913M | 20.2374 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 190.610 | -0.360 | -0.189% | 544.242M | 2.861M | 21.1319 | Southbound Trade | |
SZ002415 | HIKVISION | 33.100 | +0.360 | +1.100% | 381.571M | 11.557M | 21.7763 | Southbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.160 | +0.030 | +0.585% | 387.526M | 75.271M | 21.9481 | Northbound Trade | |
SZ002594 | BYD | 227.200 | +0.970 | +0.429% | 977.241M | 4.304M | 22.0155 | Southbound Trade | |
SH601899 | ZIJIN MINING | 17.680 | +0.230 | +1.318% | 1.418B | 80.846M | 22.1 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 37.750 | +0.880 | +2.387% | 461.210M | 12.353M | 22.2059 | Southbound Trade | |
SH601138 | FOXCONN IND | 24.070 | -0.390 | -1.594% | 2.446B | 101.497M | 22.7075 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.320 | +0.010 | +0.040% | 1.045B | 41.343M | 22.7452 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 74.710 | +1.350 | +1.840% | 797.480M | 10.742M | 23.0224 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 13.130 | +0.170 | +1.312% | 1.162B | 88.826M | 25.25 | Southbound Trade | |
SH600406 | NARI TECH | 23.300 | +0.350 | +1.525% | 481.551M | 20.833M | 25.8889 | Northbound Trade | |
SH601066 | CSC | 22.730 | +0.230 | +1.022% | 118.700M | 5.247M | 29.141 | Northbound Trade | |
SH600519 | MOUTAI | 1,757.000 | -6.970 | -0.395% | 2.158B | 1.229M | 29.5344 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 269.730 | +1.030 | +0.383% | 539.563M | 2.004M | 31.5006 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 302.760 | -2.030 | -0.666% | 719.116M | 2.378M | 31.6741 | Southbound Trade | |
SH601633 | GWMOTOR | 26.050 | +0.130 | +0.502% | 334.662M | 12.948M | 31.7683 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 17.410 | +0.750 | +4.502% | 1.318B | 76.678M | 32.5603 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 13.010 | +0.100 | +0.775% | 458.170M | 35.230M | 35.7025 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 63.790 | +0.020 | +0.031% | 367.122M | 5.773M | 35.8371 | Southbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.090 | 0.000 | 0.000% | 162.057M | 4.151M | 38.703 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.240 | +0.020 | +0.064% | 143.893M | 4.617M | 41.6533 | Northbound Trade | |
SZ002371 | NAURA TECH | 311.440 | -1.370 | -0.438% | 728.922M | 2.338M | 42.302 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 239.950 | -0.290 | -0.121% | 201.417M | 838,181 | 51.7134 | Northbound Trade | |
SZ300999 | ARAWANA | 32.300 | +0.280 | +0.874% | 88.059M | 2.733M | 60.9434 | Southbound Trade | |
SH600276 | HENGRUI MED | 46.960 | +0.540 | +1.163% | 509.499M | 10.874M | 69.0588 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.450 | +0.030 | +0.679% | 794.968M | 179.243M | 74.1667 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.470 | +0.080 | +0.702% | 168.922M | 14.798M | 95.5833 | Southbound Trade | |
SH688111 | KINGSOFT OFFICE | 293.330 | -0.330 | -0.112% | 595.805M | 2.044M | 102.5629 | Northbound Trade |
Remark: | Indices is updated on 09/05/2024 12:58 |
Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 12:43 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |