Prv Cls | 6,826.63 |
High | 6,888.91 |
Open | 6,827.98 |
Low | 6,827.98 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.760 | +0.030 | +0.280% | 1.151B | 106.946M | 4.7822 | Southbound Trade | |
SZ000002 | VANKE A | 7.300 | +0.100 | +1.389% | 2.388B | 325.885M | 7.0874 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 71.850 | +1.100 | +1.555% | 2.047B | 28.572M | 14.574 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 190.560 | -0.410 | -0.215% | 1.040B | 5.463M | 21.1264 | Southbound Trade | |
SZ000651 | GREE ELEC | 42.680 | +0.480 | +1.137% | 1.249B | 29.378M | 8.1762 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.390 | -0.030 | -0.679% | 1.543B | 348.874M | 73.1667 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 18.150 | +0.060 | +0.332% | 760.084M | 41.917M | 12.1968 | Southbound Trade | |
SZ000858 | WULIANGYE | 154.840 | -0.160 | -0.103% | 1.750B | 11.327M | 19.8946 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 11.070 | +0.670 | +6.442% | 2.116B | 190.762M | 12.996 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 23.530 | +0.590 | +2.572% | 973.011M | 41.613M | 6.2747 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 96.900 | +0.960 | +1.001% | 796.416M | 8.245M | 14.5743 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 37.650 | +0.780 | +2.116% | 839.267M | 22.417M | 22.1471 | Southbound Trade | |
SZ002371 | NAURA TECH | 314.030 | +1.220 | +0.390% | 1.513B | 4.847M | 42.6538 | Southbound Trade | |
SZ002415 | HIKVISION | 33.050 | +0.310 | +0.947% | 722.652M | 21.877M | 21.7434 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.900 | +0.660 | +4.635% | 1.290B | 87.061M | 6.9626 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.820 | +0.220 | +0.743% | 1.476B | 49.409M | 19.3636 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.370 | -0.020 | -0.176% | 348.762M | 30.608M | 94.75 | Southbound Trade | |
SZ002594 | BYD | 228.150 | +1.920 | +0.849% | 1.796B | 7.901M | 22.1076 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 46.950 | +0.120 | +0.256% | 1.289B | 27.539M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 39.700 | +2.090 | +5.557% | 2.063B | 51.916M | 20.0505 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.980 | +0.070 | +0.542% | 772.445M | 59.438M | 35.6202 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 13.080 | +0.120 | +0.926% | 1.842B | 140.857M | 25.1538 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 36.710 | +0.280 | +0.769% | 767.857M | 20.945M | 10.9178 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 63.680 | -0.090 | -0.141% | 660.164M | 10.373M | 35.7753 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 106.590 | +2.130 | +2.039% | 1.305B | 12.244M | 16.7594 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 209.400 | +6.170 | +3.036% | 4.576B | 21.922M | 17.7608 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 303.630 | -1.160 | -0.381% | 1.145B | 3.786M | 31.7651 | Southbound Trade | |
SZ300999 | ARAWANA | 32.040 | +0.020 | +0.062% | 209.022M | 6.508M | 60.4528 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.800 | 0.000 | 0.000% | 264.867M | 33.942M | 7.2897 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.890 | +0.010 | +0.258% | 454.092M | 116.816M | 5.4028 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.950 | +0.110 | +1.608% | 462.651M | 67.010M | 12.8704 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.390 | -0.030 | -0.467% | 779.405M | 121.513M | 12.6535 | Northbound Trade | |
SH600030 | CITIC SEC | 18.910 | +0.130 | +0.692% | 1.405B | 74.267M | 14.5462 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 17.460 | +0.800 | +4.802% | 2.163B | 125.188M | 32.6538 | Northbound Trade | |
SH600036 | CM BANK | 34.840 | +0.270 | +0.781% | 1.783B | 51.239M | 6.1883 | Northbound Trade | |
SH600048 | POLY DEV | 9.210 | +0.230 | +2.561% | 1.532B | 166.240M | 9.1188 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.640 | 0.000 | 0.000% | 686.069M | 147.935M | 17.7778 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.570 | +0.020 | +0.137% | 254.509M | 17.480M | 11.8842 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.900 | +0.480 | +1.034% | 820.722M | 17.515M | 68.9706 | Northbound Trade | |
SH600309 | WANHUA CHEM | 90.330 | -0.540 | -0.594% | 1.189B | 13.199M | 16.8526 | Northbound Trade | |
SH600406 | NARI TECH | 23.270 | +0.320 | +1.394% | 921.284M | 39.710M | 25.8556 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 239.100 | -1.140 | -0.475% | 405.539M | 1.691M | 51.5302 | Northbound Trade | |
SH600438 | TONGWEI | 22.790 | +0.490 | +2.197% | 1.096B | 48.008M | 7.5586 | Northbound Trade | |
SH600519 | MOUTAI | 1,756.000 | -7.970 | -0.452% | 3.930B | 2.239M | 29.5176 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 31.440 | +0.170 | +0.544% | 752.126M | 23.926M | 17.5642 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 269.030 | +0.330 | +0.123% | 968.340M | 3.597M | 31.4188 | Northbound Trade | |
SH600887 | YILI IND | 28.220 | -0.010 | -0.035% | 1.495B | 52.975M | 17.2073 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.360 | +0.050 | +0.198% | 1.737B | 68.682M | 22.7812 | Northbound Trade | |
SH600905 | THREE GORGES | 4.690 | 0.000 | 0.000% | 361.586M | 77.011M | 18.6927 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.960 | +0.450 | +2.431% | 2.789B | 146.390M | 13.3521 | Northbound Trade | |
SH601066 | CSC | 22.620 | +0.120 | +0.533% | 195.880M | 8.657M | 29 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 40.850 | -0.300 | -0.729% | 1.086B | 26.529M | 13.5985 | Northbound Trade | |
SH601138 | FOXCONN IND | 24.220 | -0.240 | -0.981% | 3.460B | 143.347M | 22.8491 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.860 | +0.080 | +0.477% | 680.502M | 40.345M | 4.8034 | Northbound Trade | |
SH601225 | SHAANXI COAL | 24.910 | -0.250 | -0.994% | 779.304M | 31.174M | 11.3744 | Northbound Trade | |
SH601288 | ABC | 4.380 | -0.050 | -1.129% | 1.710B | 390.412M | 6.0833 | Northbound Trade | |
SH601318 | PING AN | 42.340 | +0.390 | +0.930% | 1.750B | 41.354M | 8.7479 | Northbound Trade | |
SH601319 | PICC GROUP | 5.300 | +0.020 | +0.379% | 283.019M | 53.429M | 10.3922 | Northbound Trade | |
SH601328 | BANKCOMM | 6.890 | -0.040 | -0.577% | 574.663M | 83.304M | 5.9913 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.610 | +0.070 | +1.070% | 596.027M | 90.365M | 5.1082 | Northbound Trade | |
SH601398 | ICBC | 5.380 | -0.030 | -0.555% | 1.294B | 240.196M | 5.4898 | Northbound Trade | |
SH601601 | CPIC | 26.750 | +0.250 | +0.943% | 714.909M | 26.801M | 9.4523 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.240 | +0.020 | +0.064% | 341.061M | 10.945M | 41.6533 | Northbound Trade | |
SH601633 | GWMOTOR | 26.250 | +0.330 | +1.273% | 606.137M | 23.313M | 32.0122 | Northbound Trade | |
SH601658 | PSBC | 4.860 | +0.020 | +0.413% | 498.516M | 102.505M | 5.8554 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.410 | +0.060 | +1.121% | 761.426M | 141.010M | 4.1298 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.930 | -0.030 | -0.503% | 762.603M | 128.535M | 17.9697 | Northbound Trade | |
SH601766 | CRRC | 7.100 | +0.030 | +0.424% | 1.102B | 155.705M | 17.3171 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.150 | +0.020 | +0.390% | 713.484M | 138.597M | 21.9056 | Northbound Trade | |
SH601818 | CEB BANK | 3.150 | +0.010 | +0.318% | 335.131M | 106.324M | 5.0806 | Northbound Trade | |
SH601857 | PETROCHINA | 10.070 | -0.060 | -0.592% | 1.721B | 170.534M | 11.4432 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 74.380 | +1.020 | +1.390% | 1.236B | 16.638M | 22.9207 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.710 | +0.260 | +1.490% | 2.587B | 146.587M | 22.1375 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 13.330 | +1.120 | +9.173% | 4.161B | 320.594M | 9.0068 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.470 | -0.040 | -0.887% | 752.648M | 168.154M | 6.0405 | Northbound Trade | |
SH601998 | CITIC BANK | 6.990 | -0.030 | -0.427% | 408.944M | 58.514M | 5.5039 | Northbound Trade | |
SH603259 | APPTEC | 45.370 | +0.660 | +1.476% | 3.413B | 75.041M | 13.8746 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 38.930 | -0.160 | -0.409% | 380.241M | 9.763M | 38.5446 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 296.850 | +3.190 | +1.086% | 1.263B | 4.294M | 103.7937 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.940 | +0.320 | +4.199% | 710.588M | 89.978M | 10.7297 | Northbound Trade |
Remark: | Indices is updated on 09/05/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |