Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,885.04
+58.42
+0.86%
Prv Cls 6,826.63
High 6,885.34
Open 6,827.98
Low 6,827.98
CodeNameNominalChange%Change顺序TurnoverVolumeP/E RatioRemark
SH601138 FOXCONN IND24.070-0.390-1.594%2.446B101.497M22.7075Northbound Trade
SH601288 ABC4.370-0.060-1.354%967.680M220.449M6.0694Northbound Trade
SZ300760 MINDRAY BIO-MED302.760-2.030-0.666%719.116M2.378M31.6741Southbound Trade
SH601988 BANK OF CHINA4.480-0.030-0.665%463.628M103.521M6.0541Northbound Trade
SZ002371 NAURA TECH311.440-1.370-0.438%728.922M2.338M42.302Southbound Trade
SH601998 CITIC BANK6.990-0.030-0.427%261.502M37.365M5.5039Northbound Trade
SH600519 MOUTAI1,757.000-6.970-0.395%2.158B1.229M29.5344Northbound Trade
SH601398 ICBC5.390-0.020-0.370%684.340M126.921M5.5Northbound Trade
SH600309 WANHUA CHEM90.650-0.220-0.242%706.932M7.863M16.9123Northbound Trade
SH601088 CHINA SHENHUA41.060-0.090-0.219%622.414M15.203M13.6684Northbound Trade
SZ000568 LUZHOU LAO JIAO190.610-0.360-0.189%544.242M2.861M21.1319Southbound Trade
SH601728 CHINA TELECOM5.950-0.010-0.168%330.282M55.527M18.0303Northbound Trade
SH601225 SHAANXI COAL25.120-0.040-0.159%433.779M17.330M11.4703Northbound Trade
SH601328 BANKCOMM6.920-0.010-0.144%326.153M47.258M6.0174Northbound Trade
SH600436 PIENTZEHUANG239.950-0.290-0.121%201.417M838,18151.7134Northbound Trade
SH688111 KINGSOFT OFFICE293.330-0.330-0.112%595.805M2.044M102.5629Northbound Trade
SH601857 PETROCHINA10.120-0.010-0.099%1.001B99.064M11.5Northbound Trade
SZ000858 WULIANGYE154.880-0.120-0.077%1.065B6.894M19.8998Southbound Trade
SH600050 UNITED NETWORK4.6400.0000.000%394.979M85.161M17.7778Northbound Trade
SH603288 HAITIAN FLAVOUR39.0900.0000.000%162.057M4.151M38.703Northbound Trade
SZ300124 INOVANCE TECH63.790+0.020+0.031%367.122M5.773M35.8371Southbound Trade
SH600900 YANGTZE POWER25.320+0.010+0.040%1.045B41.343M22.7452Northbound Trade
SH601628 CHINA LIFE31.240+0.020+0.064%143.893M4.617M41.6533Northbound Trade
SH600104 SAIC MOTOR14.570+0.020+0.137%139.022M9.548M11.8842Northbound Trade
SH600887 YILI IND28.270+0.040+0.142%797.186M28.205M17.2378Northbound Trade
SZ002714 MUYUAN FOODS46.900+0.070+0.149%758.011M16.198M--Southbound Trade
SH600905 THREE GORGES4.700+0.010+0.213%188.155M40.063M18.7326Northbound Trade
SH600016 MINSHENG BANK3.890+0.010+0.258%245.218M63.077M5.4028Northbound Trade
SH600028 SINOPEC CORP6.440+0.020+0.312%365.498M56.829M12.7525Northbound Trade
SH601818 CEB BANK3.150+0.010+0.318%148.111M46.936M5.0806Northbound Trade
SH600809 SHANXI FEN WINE269.730+1.030+0.383%539.563M2.004M31.5006Northbound Trade
SH600000 PUDONG DEV BANK7.830+0.030+0.385%132.677M16.976M7.3178Northbound Trade
SH601766 CRRC7.100+0.030+0.424%559.116M79.349M17.3171Northbound Trade
SZ002594 BYD227.200+0.970+0.429%977.241M4.304M22.0155Southbound Trade
SH601633 GWMOTOR26.050+0.130+0.502%334.662M12.948M31.7683Northbound Trade
SZ000001 PING AN BANK10.790+0.060+0.559%704.167M65.463M4.7956Southbound Trade
SH601816 BJ-SH HIGHSPEED5.160+0.030+0.585%387.526M75.271M21.9481Northbound Trade
SH601658 PSBC4.870+0.030+0.620%283.209M58.234M5.8675Northbound Trade
SZ000792 SALT LAKE IND18.210+0.120+0.663%491.248M27.110M12.2371Southbound Trade
SZ000725 BOE TECH A4.450+0.030+0.679%794.968M179.243M74.1667Southbound Trade
SZ002493 RONGSHENG PETRO11.470+0.080+0.702%168.922M14.798M95.5833Southbound Trade
SH601319 PICC GROUP5.320+0.040+0.758%150.180M28.343M10.4314Northbound Trade
SZ300015 AIER EYE HSP13.010+0.100+0.775%458.170M35.230M35.7025Southbound Trade
SH600036 CM BANK34.840+0.270+0.781%819.931M23.597M6.1883Northbound Trade
SZ300999 ARAWANA32.300+0.280+0.874%88.059M2.733M60.9434Southbound Trade
SH601166 INDUSTRIAL BANK16.930+0.150+0.894%430.064M25.505M4.8234Northbound Trade
SZ002475 LUXSHARE PRECIS29.880+0.280+0.946%860.655M28.765M19.4026Southbound Trade
SH600030 CITIC SEC18.960+0.180+0.958%762.625M40.279M14.5846Northbound Trade
SH601066 CSC22.730+0.230+1.022%118.700M5.247M29.141Northbound Trade
SH600019 BAOSHAN STEEL6.910+0.070+1.023%226.372M32.877M12.7963Northbound Trade
SH600690 HAIER SMARTHOME31.600+0.330+1.055%427.916M13.627M17.6536Northbound Trade
SH601390 CHINA RAILWAY6.610+0.070+1.070%390.328M59.211M5.1082Northbound Trade
SZ002304 YANGHE BREWERY96.980+1.040+1.084%444.576M4.605M14.5863Southbound Trade
SZ000651 GREE ELEC42.660+0.460+1.090%770.838M18.182M8.1724Southbound Trade
SZ002415 HIKVISION33.100+0.360+1.100%381.571M11.557M21.7763Southbound Trade
SH601601 CPIC26.800+0.300+1.132%346.514M13.026M9.47Northbound Trade
SZ300122 ZHIFEI BIO36.850+0.420+1.153%501.807M13.688M10.9594Southbound Trade
SH600276 HENGRUI MED46.960+0.540+1.163%509.499M10.874M69.0588Northbound Trade
SH601668 CN STATE CONST5.420+0.070+1.308%454.065M84.184M4.1374Northbound Trade
SZ300059 EAST MONEY INFO13.130+0.170+1.312%1.162B88.826M25.25Southbound Trade
SH601899 ZIJIN MINING17.680+0.230+1.318%1.418B80.846M22.1Northbound Trade
SH601318 PING AN42.540+0.590+1.406%1.024B24.230M8.7893Northbound Trade
SH600406 NARI TECH23.300+0.350+1.525%481.551M20.833M25.8889Northbound Trade
SH601888 CTG DUTY-FREE74.710+1.350+1.840%797.480M10.742M23.0224Northbound Trade
SZ300274 SUNGROW POWER106.510+2.050+1.962%828.398M7.782M16.7469Southbound Trade
SH603259 APPTEC45.590+0.880+1.968%2.345B51.494M13.9419Northbound Trade
SH600438 TONGWEI22.770+0.470+2.108%753.100M32.999M7.552Northbound Trade
SZ002142 BANK OF NINGBO23.430+0.490+2.136%432.672M18.618M6.248Southbound Trade
SZ000333 MIDEA GROUP72.270+1.520+2.148%1.193B16.700M14.6592Southbound Trade
SZ002352 S.F. HOLDING37.750+0.880+2.387%461.210M12.353M22.2059Southbound Trade
SH601012 LONGI SILICON19.100+0.590+3.187%2.107B110.432M13.4507Northbound Trade
SZ300750 CONTEMP AMPEREX209.980+6.750+3.321%3.152B15.129M17.81Southbound Trade
SZ000002 VANKE A7.480+0.280+3.889%1.547B211.746M7.2621Southbound Trade
SZ002459 JA SOLAR TECH14.860+0.620+4.354%993.314M67.095M6.9439Southbound Trade
SH600048 POLY DEV9.380+0.400+4.454%923.532M100.660M9.2871Northbound Trade
SH600031 SANY HEAVY IND17.410+0.750+4.502%1.318B76.678M32.5603Northbound Trade
SH688223 JINKO SOLAR7.970+0.350+4.593%471.176M59.897M10.7703Northbound Trade
SZ300014 EVE ENERGY40.070+2.460+6.541%1.425B35.913M20.2374Southbound Trade
SZ002129 TCL ZHONGHUAN11.170+0.770+7.404%1.749B157.731M13.1134Southbound Trade
SH601919 COSCO SHIP HOLD13.130+0.920+7.535%2.582B201.937M8.8716Northbound Trade
Top
Remark:  Indices is updated on 09/05/2024 12:23
  Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 12:08
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.