Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,872.78
+46.15
+0.68%
Prv Cls 6,826.63
High 6,888.91
Open 6,827.98
Low 6,827.98
CodeNameNominalChange%ChangeTurnover顺序VolumeP/E RatioRemark
SH601066 CSC22.620+0.120+0.533%195.880M8.657M29Northbound Trade
SZ300999 ARAWANA32.040+0.020+0.062%209.022M6.508M60.4528Southbound Trade
SH600104 SAIC MOTOR14.570+0.020+0.137%254.509M17.480M11.8842Northbound Trade
SH600000 PUDONG DEV BANK7.8000.0000.000%264.867M33.942M7.2897Northbound Trade
SH601319 PICC GROUP5.300+0.020+0.379%283.019M53.429M10.3922Northbound Trade
SH601818 CEB BANK3.150+0.010+0.318%335.131M106.324M5.0806Northbound Trade
SH601628 CHINA LIFE31.240+0.020+0.064%341.061M10.945M41.6533Northbound Trade
SZ002493 RONGSHENG PETRO11.370-0.020-0.176%348.762M30.608M94.75Southbound Trade
SH600905 THREE GORGES4.6900.0000.000%361.586M77.011M18.6927Northbound Trade
SH603288 HAITIAN FLAVOUR38.930-0.160-0.409%380.241M9.763M38.5446Northbound Trade
SH600436 PIENTZEHUANG239.100-1.140-0.475%405.539M1.691M51.5302Northbound Trade
SH601998 CITIC BANK6.990-0.030-0.427%408.944M58.514M5.5039Northbound Trade
SH600016 MINSHENG BANK3.890+0.010+0.258%454.092M116.816M5.4028Northbound Trade
SH600019 BAOSHAN STEEL6.950+0.110+1.608%462.651M67.010M12.8704Northbound Trade
SH601658 PSBC4.860+0.020+0.413%498.516M102.505M5.8554Northbound Trade
SH601328 BANKCOMM6.890-0.040-0.577%574.663M83.304M5.9913Northbound Trade
SH601390 CHINA RAILWAY6.610+0.070+1.070%596.027M90.365M5.1082Northbound Trade
SH601633 GWMOTOR26.250+0.330+1.273%606.137M23.313M32.0122Northbound Trade
SZ300124 INOVANCE TECH63.680-0.090-0.141%660.164M10.373M35.7753Southbound Trade
SH601166 INDUSTRIAL BANK16.860+0.080+0.477%680.502M40.345M4.8034Northbound Trade
SH600050 UNITED NETWORK4.6400.0000.000%686.069M147.935M17.7778Northbound Trade
SH688223 JINKO SOLAR7.940+0.320+4.199%710.588M89.978M10.7297Northbound Trade
SH601816 BJ-SH HIGHSPEED5.150+0.020+0.390%713.484M138.597M21.9056Northbound Trade
SH601601 CPIC26.750+0.250+0.943%714.909M26.801M9.4523Northbound Trade
SZ002415 HIKVISION33.050+0.310+0.947%722.652M21.877M21.7434Southbound Trade
SH600690 HAIER SMARTHOME31.440+0.170+0.544%752.126M23.926M17.5642Northbound Trade
SH601988 BANK OF CHINA4.470-0.040-0.887%752.648M168.154M6.0405Northbound Trade
SZ000792 SALT LAKE IND18.150+0.060+0.332%760.084M41.917M12.1968Southbound Trade
SH601668 CN STATE CONST5.410+0.060+1.121%761.426M141.010M4.1298Northbound Trade
SH601728 CHINA TELECOM5.930-0.030-0.503%762.603M128.535M17.9697Northbound Trade
SZ300122 ZHIFEI BIO36.710+0.280+0.769%767.857M20.945M10.9178Southbound Trade
SZ300015 AIER EYE HSP12.980+0.070+0.542%772.445M59.438M35.6202Southbound Trade
SH601225 SHAANXI COAL24.910-0.250-0.994%779.304M31.174M11.3744Northbound Trade
SH600028 SINOPEC CORP6.390-0.030-0.467%779.405M121.513M12.6535Northbound Trade
SZ002304 YANGHE BREWERY96.900+0.960+1.001%796.416M8.245M14.5743Southbound Trade
SH600276 HENGRUI MED46.900+0.480+1.034%820.722M17.515M68.9706Northbound Trade
SZ002352 S.F. HOLDING37.650+0.780+2.116%839.267M22.417M22.1471Southbound Trade
SH600406 NARI TECH23.270+0.320+1.394%921.284M39.710M25.8556Northbound Trade
SH600809 SHANXI FEN WINE269.030+0.330+0.123%968.340M3.597M31.4188Northbound Trade
SZ002142 BANK OF NINGBO23.530+0.590+2.572%973.011M41.613M6.2747Southbound Trade
SZ000568 LUZHOU LAO JIAO190.560-0.410-0.215%1.040B5.463M21.1264Southbound Trade
SH601088 CHINA SHENHUA40.850-0.300-0.729%1.086B26.529M13.5985Northbound Trade
SH600438 TONGWEI22.790+0.490+2.197%1.096B48.008M7.5586Northbound Trade
SH601766 CRRC7.100+0.030+0.424%1.102B155.705M17.3171Northbound Trade
SZ300760 MINDRAY BIO-MED303.630-1.160-0.381%1.145B3.786M31.7651Southbound Trade
SZ000001 PING AN BANK10.760+0.030+0.280%1.151B106.946M4.7822Southbound Trade
SH600309 WANHUA CHEM90.330-0.540-0.594%1.189B13.199M16.8526Northbound Trade
SH601888 CTG DUTY-FREE74.380+1.020+1.390%1.236B16.638M22.9207Northbound Trade
SZ000651 GREE ELEC42.680+0.480+1.137%1.249B29.378M8.1762Southbound Trade
SH688111 KINGSOFT OFFICE296.850+3.190+1.086%1.263B4.294M103.7937Northbound Trade
SZ002714 MUYUAN FOODS46.950+0.120+0.256%1.289B27.539M--Southbound Trade
SZ002459 JA SOLAR TECH14.900+0.660+4.635%1.290B87.061M6.9626Southbound Trade
SH601398 ICBC5.380-0.030-0.555%1.294B240.196M5.4898Northbound Trade
SZ300274 SUNGROW POWER106.590+2.130+2.039%1.305B12.244M16.7594Southbound Trade
SH600030 CITIC SEC18.910+0.130+0.692%1.405B74.267M14.5462Northbound Trade
SZ002475 LUXSHARE PRECIS29.820+0.220+0.743%1.476B49.409M19.3636Southbound Trade
SH600887 YILI IND28.220-0.010-0.035%1.495B52.975M17.2073Northbound Trade
SZ002371 NAURA TECH314.030+1.220+0.390%1.513B4.847M42.6538Southbound Trade
SH600048 POLY DEV9.210+0.230+2.561%1.532B166.240M9.1188Northbound Trade
SZ000725 BOE TECH A4.390-0.030-0.679%1.543B348.874M73.1667Southbound Trade
SH601288 ABC4.380-0.050-1.129%1.710B390.412M6.0833Northbound Trade
SH601857 PETROCHINA10.070-0.060-0.592%1.721B170.534M11.4432Northbound Trade
SH600900 YANGTZE POWER25.360+0.050+0.198%1.737B68.682M22.7812Northbound Trade
SZ000858 WULIANGYE154.840-0.160-0.103%1.750B11.327M19.8946Southbound Trade
SH601318 PING AN42.340+0.390+0.930%1.750B41.354M8.7479Northbound Trade
SH600036 CM BANK34.840+0.270+0.781%1.783B51.239M6.1883Northbound Trade
SZ002594 BYD228.150+1.920+0.849%1.796B7.901M22.1076Southbound Trade
SZ300059 EAST MONEY INFO13.080+0.120+0.926%1.842B140.857M25.1538Southbound Trade
SZ000333 MIDEA GROUP71.850+1.100+1.555%2.047B28.572M14.574Southbound Trade
SZ300014 EVE ENERGY39.700+2.090+5.557%2.063B51.916M20.0505Southbound Trade
SZ002129 TCL ZHONGHUAN11.070+0.670+6.442%2.116B190.762M12.996Southbound Trade
SH600031 SANY HEAVY IND17.460+0.800+4.802%2.163B125.188M32.6538Northbound Trade
SZ000002 VANKE A7.300+0.100+1.389%2.388B325.885M7.0874Southbound Trade
SH601899 ZIJIN MINING17.710+0.260+1.490%2.587B146.587M22.1375Northbound Trade
SH601012 LONGI SILICON18.960+0.450+2.431%2.789B146.390M13.3521Northbound Trade
SH603259 APPTEC45.370+0.660+1.476%3.413B75.041M13.8746Northbound Trade
SH601138 FOXCONN IND24.220-0.240-0.981%3.460B143.347M22.8491Northbound Trade
SH600519 MOUTAI1,756.000-7.970-0.452%3.930B2.239M29.5176Northbound Trade
SH601919 COSCO SHIP HOLD13.330+1.120+9.173%4.161B320.594M9.0068Northbound Trade
SZ300750 CONTEMP AMPEREX209.400+6.170+3.036%4.576B21.922M17.7608Southbound Trade
Top
Remark:  Indices is updated on 09/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.