Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.12
-0.05
-0.29%
Index Constituent Turnover
0.010 B
Prv Cls 17.17
High 17.23
52-W High 32.91
Open 17.18
Low 17.05
52-W Low 15.44
GEM IndexChartGEM
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
08619KING OF CATERup0.141+0.006+4.444%88,396HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTup0.375+0.015+4.167%125,400HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.270+0.010+3.846%48,900HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.164+0.004+2.500%3,280HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08360AL GROUPup0.880+0.020+2.326%26,100HKDSummary of GEM-listed companies announcements (2)News
08391CORNERSTONE TECup0.540+0.010+1.887%92,760HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPup0.365+0.005+1.389%109,500HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLup0.115+0.001+0.877%257.500HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDup0.205+0.001+0.490%4.820MHKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lunchange0.2290.0000.000%13,720HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGunchange1.4600.0000.000%128,480HKDSummary of GEM-listed companies announcementsNews
08083CHINA YOUZANunchange0.0970.0000.000%2.130MHKDSummary of GEM-listed companies announcements (1)News
08107VISION INT HLDGunchange7.4800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08158CRMIunchange0.1620.0000.000%0.000HKD{Hot Stocks}CRMI(08158) quoted at HK$0.111, down 44.5%News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange1.6000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08246ZHONGHUA GASunchange0.1900.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08275CHINA NEW CONSunchange0.1620.0000.000%3,240HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANunchange0.0800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAunchange0.8900.0000.000%53,270HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.5200.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08395QI-HOUSEunchange0.6900.0000.000%0.000HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.98, up 50.8%News
08418OPTIMA AUTOunchange0.7800.0000.000%34,220HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGunchange0.1430.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSunchange0.2030.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSunchange0.0780.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08659YIK WO INTLunchange0.7100.0000.000%6,950HKDSummary of GEM-listed companies announcementsNews
08017TRADEGOdown0.247-0.001-0.403%0.000HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGdown1.990-0.010-0.500%429,000HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08195LEGENDARY EDUdown1.840-0.010-0.541%122,040HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.480-0.010-0.671%0.000HKDSummary of GEM-listed companies announcements (1)News
08279AGTECH HOLDINGSdown0.201-0.002-0.985%108,240HKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.320-0.005-1.538%331,800HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.058-0.001-1.695%12,490HKDSummary of GEM-listed companies announcements (1)News
08446BRIGHTSTAR TECHdown0.290-0.005-1.695%154,590HKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAdown0.500-0.010-1.961%120,000HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYdown0.145-0.003-2.027%0.000HKDSummary of GEM-listed companies announcements (2)News
08328XY ELEC STORAGEdown1.680-0.060-3.448%100,800HKDSummary of GEM-listed companies announcements (2)News
08487ISP GLOBALdown0.172-0.007-3.911%7,952HKDSummary of GEM-listed companies announcementsNews
08103HMVODdown0.970-0.040-3.960%41,610HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHdown0.106-0.005-4.505%15,815HKDSummary of GEM-listed companies announcementsNews
08613ORIENTAL PAYdown0.120-0.007-5.512%6,000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.320-0.025-7.246%3,150HKDSummary of GEM-listed companies announcementsNews
08186ALMANAdown1.000-0.080-7.407%313,000HKDSummary of GEM-listed companies announcements (1)News
08021WLS HOLDINGSdown0.023-0.002-8.000%31,320HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 20/05/2024 10:58
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 10:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.