Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.20
+0.03
+0.17%
Index Constituent Turnover
0.045 B
Prv Cls 17.17
High 17.31
52-W High 32.91
Open 17.18
Low 17.00
52-W Low 15.44
GEM IndexChartGEM
CodeNameNominalChange%ChangeTurnoverReverseCurrencyLatest NewsRelated
News
08083CHINA YOUZANup0.099+0.002+2.062%18.928MHKDSummary of GEM-listed companies announcements (1)News
08299GRAND T G GOLDup0.208+0.004+1.961%17.067MHKDSummary of GEM-listed companies announcementsNews
08186ALMANAup1.300+0.220+20.370%1.345MHKDSummary of GEM-listed companies announcements (1)News
08017TRADEGOdown0.245-0.003-1.210%1.336MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDup0.330+0.005+1.538%893,060HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGdown1.990-0.010-0.500%648,380HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08049JILIN CHANGLONGunchange1.4600.0000.000%578,160HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUdown1.820-0.030-1.622%484,384HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERunchange0.1350.0000.000%476,954HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHup0.300+0.005+1.695%395,430HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECunchange0.5300.0000.000%271,760HKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAunchange0.5100.0000.000%242,400HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEdown1.730-0.010-0.575%228,840HKDSummary of GEM-listed companies announcements (2)News
08279AGTECH HOLDINGSup0.210+0.007+3.448%191,556HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTdown0.345-0.015-4.167%176,400HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPup0.375+0.015+4.167%153,100HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.265+0.005+1.923%152,630HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAup0.940+0.050+5.618%149,430HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.1140.0000.000%127,798HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOup0.790+0.010+1.282%106,600HKDSummary of GEM-listed companies announcements (3)News
08371TASTEGOURMET GPunchange1.5200.0000.000%103,640HKDSummary of GEM-listed companies announcements (2)News
08275CHINA NEW CONSdown0.155-0.007-4.321%78,049HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.820-0.040-4.651%67,580HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLunchange0.7100.0000.000%63,950HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.161-0.018-10.056%63,084HKDSummary of GEM-listed companies announcementsNews
08103HMVODup1.030+0.020+1.980%58,110HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSdown0.075-0.003-3.846%51,820HKDSummary of GEM-listed companies announcements (3)News
08021WLS HOLDINGSdown0.023-0.002-8.000%45,120HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEdown0.660-0.030-4.348%39,200HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.98, up 50.8%News
08041LUXEY INT'Lunchange0.2290.0000.000%32,000HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.450-0.040-2.685%28,880HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHdown0.109-0.002-1.802%23,295HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPunchange0.1600.0000.000%22,560HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08513MAXWIN INT HLDGup0.152+0.009+6.294%21,972HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASunchange0.1900.0000.000%16,720HKDSummary of GEM-listed companies announcements (2)News
08081HANG TAI YUE GPunchange0.0590.0000.000%16,416HKDSummary of GEM-listed companies announcements (1)News
08037CH BIOTECH SERdown0.330-0.015-4.348%9,650HKDSummary of GEM-listed companies announcementsNews
08613ORIENTAL PAYdown0.120-0.007-5.512%6,000HKDSummary of GEM-listed companies announcementsNews
08158CRMIup0.164+0.002+1.235%3,260HKD{Hot Stocks}CRMI(08158) quoted at HK$0.111, down 44.5%News
08178CHINA INFO TECHdown1.430-0.170-10.625%2,860HKDSummary of GEM-listed companies announcements (1)News
08413ASIA GROCERYdown0.144-0.004-2.703%1,450HKDSummary of GEM-listed companies announcements (2)News
08107VISION INT HLDGunchange7.4800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08283ZHONGSHI MINANunchange0.0800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSunchange0.2030.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 20/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.