Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.27
+0.10
+0.58%
Index Constituent Turnover
0.040 B
Prv Cls 17.17
High 17.31
52-W High 32.91
Open 17.18
Low 17.00
52-W Low 15.44
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08017TRADEGOdown0.245-0.003-1.210%1.331MHKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSdown0.023-0.002-8.000%31,320HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.325-0.020-5.797%3,150HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lunchange0.2290.0000.000%22,880HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGunchange1.4600.0000.000%432,160HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPup0.380+0.020+5.556%153,100HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.058-0.001-1.695%12,596HKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANup0.100+0.003+3.093%16.360MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDunchange0.3250.0000.000%718,840HKDSummary of GEM-listed companies announcementsNews
08103HMVODup1.020+0.010+0.990%58,110HKDSummary of GEM-listed companies announcementsNews
08107VISION INT HLDGunchange7.4800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.1140.0000.000%52,718HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEunchange0.2600.0000.000%149,500HKDSummary of GEM-listed companies announcementsNews
08158CRMIup0.163+0.001+0.617%3,260HKD{Hot Stocks}CRMI(08158) quoted at HK$0.111, down 44.5%News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange1.6000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAup1.300+0.220+20.370%1.344MHKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUdown1.820-0.030-1.622%413,700HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.450-0.040-2.685%28,880HKDSummary of GEM-listed companies announcements (1)News
08229FUTURE DATAunchange0.5100.0000.000%242,400HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASunchange0.1900.0000.000%16,720HKDSummary of GEM-listed companies announcements (2)News
08275CHINA NEW CONSdown0.156-0.006-3.704%56,249HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSup0.210+0.007+3.448%191,556HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANunchange0.0800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHdown0.106-0.005-4.505%20,055HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDup0.208+0.004+1.961%14.243MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPunchange0.1600.0000.000%12,960HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08310DAFENG PORTunchange0.3600.0000.000%172,950HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEdown1.730-0.010-0.575%107,720HKDSummary of GEM-listed companies announcements (2)News
08360AL GROUPup0.880+0.020+2.326%26,100HKDSummary of GEM-listed companies announcements (2)News
08368CREATIVE CHINAup0.900+0.010+1.124%112,630HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPup1.530+0.010+0.658%6,120HKDSummary of GEM-listed companies announcements (2)News
08391CORNERSTONE TECunchange0.5300.0000.000%239,960HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEunchange0.6900.0000.000%0.000HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.98, up 50.8%News
08413ASIA GROCERYdown0.143-0.005-3.378%1,450HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOup0.790+0.010+1.282%82,900HKDSummary of GEM-listed companies announcements (3)News
08446BRIGHTSTAR TECHdown0.290-0.005-1.695%336,460HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGunchange2.0000.0000.000%620,560HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08487ISP GLOBALdown0.170-0.009-5.028%18,430HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGup0.152+0.009+6.294%18,932HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSunchange0.2030.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSdown0.075-0.003-3.846%51,820HKDSummary of GEM-listed companies announcements (3)News
08613ORIENTAL PAYdown0.120-0.007-5.512%6,000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.145+0.010+7.407%306,350HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLunchange0.7100.0000.000%63,950HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 20/05/2024 15:12
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 14:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.