Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite MidCap
3,590.31
+17.77
+0.50%
Index Constituent Turnover
0.921 B
Prv Cls 3,572.54
High 3,592.04
52-W High 4,079.55
Open 3,575.37
Low 3,574.27
52-W Low 2,949.05
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
012443D MEDICINESunchange6.1000.0000.000%0.000HKDSummary of listed companies announcements (17)News
015303SBIOunchange6.5900.0000.000%0.000HKDSummary of listed companies announcements (5)News
02018AAC TECHunchange27.3000.0000.000%0.000HKDSummary of listed companies announcements (22)News
06660AIM VACCINEunchange8.4800.0000.000%0.000HKDSummary of listed companies announcements (32)News
00753AIR CHINAunchange3.8900.0000.000%0.000HKDSummary of listed companies announcements (10)News
09926AKESOdown49.750-0.500-0.995%42,813HKDSummary of listed companies announcements (51)News
01060ALI PICTURESunchange0.4550.0000.000%0.000HKDSummary of listed companies announcements (7)News
06699ANGELALIGNunchange76.4000.0000.000%0.000HKDSummary of listed companies announcements (20)News
00522ASMPTdown101.700-2.500-2.399%3.275MHKDSummary of listed companies announcements (2)News
02357AVICHINAunchange3.5200.0000.000%0.000HKDSummary of listed companies announcements (29)News
00392BEIJING ENTup26.400+0.300+1.149%0.000HKDSummary of listed companies announcements (3)News
00371BJ ENT WATERdown2.100-0.020-0.943%0.000HKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.09, up 5%News
02588BOC AVIATIONunchange61.5000.0000.000%0.000HKDSummary of listed companies announcements (4)News
03998BOSIDENGunchange4.6200.0000.000%7.982MHKD{Block Trade}Trading session block trades at 9:00amNews
01114BRILLIANCE CHIdown6.410-0.100-1.536%0.000HKDSummary of listed companies announcements (15)News
01908C&D INTL GROUPunchange17.6200.0000.000%0.000HKDSummary of listed companies announcements (3)News
00293CATHAY PAC AIRunchange8.4200.0000.000%0.000HKDSummary of listed companies announcements (1)News
06818CEB BANKup2.420+0.010+0.415%0.000HKDSummary of listed companies announcements (20)News
01735CENTRAL NEW EGYup5.300+0.010+0.189%0.000HKDSummary of listed companies announcements (11)News
06098CG SERVICESup5.500+0.020+0.365%0.000HKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.51, down 5.2%News
01811CGN NEW ENERGYunchange2.3800.0000.000%0.000HKDSummary of listed companies announcements (4)News
01816CGN POWERdown2.670-0.010-0.373%0.000HKDSummary of listed companies announcements (22)News
06881CGSunchange4.1100.0000.000%0.000HKDSummary of listed companies announcements (48)News
02285CHERVONunchange21.6500.0000.000%2.814MHKDSummary of listed companies announcements (25)News
01359CHINA CINDAunchange0.7100.0000.000%0.000HKDSummary of listed companies announcements (16)News
01898CHINA COALup8.580+0.020+0.234%0.000HKDSummary of listed companies announcements (13)News
01800CHINA COMM CONSunchange4.3900.0000.000%0.000HKDSummary of listed companies announcements (3)News
00670CHINA EAST AIRdown1.960-0.010-0.508%0.000HKDSummary of listed companies announcements (10)News
00839CHINA EDU GROUPup4.980+0.010+0.201%0.000HKDSummary of listed companies announcements (1)News
00817CHINA JINMAOunchange0.6500.0000.000%0.000HKDSummary of listed companies announcements (2)News
02128CHINA LESSOunchange0.0000.000%0.000HKDSummary of listed companies announcements (4)News
00772CHINA LITunchange29.2000.0000.000%0.000HKDSummary of listed companies announcements (2)News
00916CHINA LONGYUANunchange5.8200.0000.000%4,441HKD{Block Trade}CHINA LONGYUAN: 35.77m shares, or HK$207.98mNews
00144CHINA MER PORTunchange10.6400.0000.000%0.000HKDSummary of listed companies announcements (2)News
02669CHINA OVS PPTdown4.850-0.060-1.222%0.000HKD{Hot Stocks}CHINA OVS PPT quoted at HK$4.96, down 5.3%News
02380CHINA POWERunchange3.2200.0000.000%0.000HKDSummary of listed companies announcements (16)News
00390CHINA RAILWAYup3.920+0.020+0.513%0.000HKDSummary of listed companies announcements (6)News
01907CHINA RISUN GPunchange3.2100.0000.000%0.000HKDSummary of listed companies announcements (13)News
00136CHINA RUYIup2.030+0.030+1.500%0.000HKDSummary of listed companies announcements (1)News
01055CHINA SOUTH AIRup2.900+0.030+1.045%0.000HKDSummary of listed companies announcements (3)News
03311CHINA STATE CONunchange8.6000.0000.000%0.000HKDSummary of listed companies announcements (17)News
00966CHINA TAIPINGunchange7.5700.0000.000%0.000HKDSummary of listed companies announcements (16)News
00728CHINA TELECOMup4.340+0.010+0.231%0.000HKDSummary of listed companies announcements (6)News
00788CHINA TOWERunchange0.9300.0000.000%1,504HKDSummary of listed companies announcements (12)News
02202CHINA VANKEup4.510+0.040+0.895%0.000HKDSummary of listed companies announcements (4)News
03320CHINARES PHARMAup5.330+0.040+0.756%0.000HKDSummary of listed companies announcements (17)News
00354CHINASOFT INT'Ldown4.600-0.020-0.433%13,860HKDSummary of listed companies announcements (5)News
01258CHINFMININGunchange7.2100.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03908CICCup9.560+0.010+0.105%0.000HKDSummary of listed companies announcements (19)News
03899CIMC ENRICunchange7.6100.0000.000%0.000HKDSummary of listed companies announcements (35)News
06030CITIC SECup12.360+0.060+0.488%0.000HKDSummary of listed companies announcements (5)News
03993CMOCunchange7.6200.0000.000%0.000HKDSummary of listed companies announcements (5)News
00867CMSunchange7.3200.0000.000%0.000HKDSummary of listed companies announcements (7)News
03323CNBMunchange2.9100.0000.000%0.000HKDSummary of listed companies announcements (41)News
00914CONCH CEMENTdown18.320-0.200-1.080%0.000HKDSummary of listed companies announcements (15)News
00586CONCH VENTUREdown5.800-0.030-0.515%0.000HKDSummary of listed companies announcements (8)News
01919COSCO SHIP HOLDup10.780+0.100+0.936%0.000HKDSummary of listed companies announcements (4)News
01199COSCO SHIP PORTdown5.000-0.050-0.990%0.000HKDSummary of listed companies announcements (8)News
01313CR BLDG MAT TECdown1.280-0.030-2.290%0.000HKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
01766CRRCup4.410+0.040+0.915%0.000HKDSummary of listed companies announcements (12)News
01880CTG DUTY-FREEdown64.050-0.700-1.081%2.093MHKDSummary of listed companies announcements (13)News
00489DONGFENG GROUPunchange2.8400.0000.000%0.000HKDSummary of listed companies announcements (4)News
00189DONGYUE GROUPunchange7.8900.0000.000%0.000HKDSummary of listed companies announcements (1)News
01797EAST BUYunchange16.6400.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
00257EB ENVIRONMENTunchange3.3200.0000.000%0.000HKDSummary of listed companies announcements (3)News
06666EVERG SERVICESup0.600+0.010+1.695%0.000HKD{Hot Stocks}EVERG SERVICES(06666) quoted at HK$0.62, up 8.8%News
03360FE HORIZONdown6.020-0.010-0.166%0.000HKDSummary of listed companies announcements (18)News
02469FENBIunchange4.6100.0000.000%117.384MHKD{Block Trade}Trading session block trades at 9:00amNews
00778FORTUNE REITunchange3.9100.0000.000%0.000HKD 
 
News
02196FOSUN PHARMAunchange12.7200.0000.000%0.000HKDSummary of listed companies announcements (4)News
03606FUYAO GLASSunchange48.0000.0000.000%10,704HKD{Block Trade}Pre-opening block trades at 9:05amNews
02238GAC GROUPup3.180+0.010+0.315%0.000HKDSummary of listed companies announcements (4)News
01772GANFENGLITHIUMunchange24.9500.0000.000%0.000HKDSummary of listed companies announcements (3)News
09698GDS-SWdown7.980-0.080-0.993%643,720HKDSummary of listed companies announcements (6)News
01548GENSCRIPT BIOdown12.000-0.020-0.166%22,646HKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
01776GF SECunchange7.7800.0000.000%0.000HKDSummary of listed companies announcements (3)News
02367GIANT BIOGENEunchange52.3000.0000.000%0.000HKDSummary of listed companies announcements (37)News
00512GRAND PHARMAunchange4.7500.0000.000%0.000HKDSummary of listed companies announcements (7)News
03900GREENTOWN CHINAup7.300+0.250+3.546%0.000HKDSummary of listed companies announcements (5)News
02869GREENTOWN SERunchange3.8800.0000.000%0.000HKD{Hot Stocks}GREENTOWN SER(02869) quoted at HK$4.04, up 9.8%News
02611GTJAdown8.300-0.010-0.120%0.000HKDSummary of listed companies announcements (39)News
02333GWMOTORup11.980+0.180+1.525%2,041HKDSummary of listed companies announcements (4)News
02255HAICHANG HLDGunchange0.7800.0000.000%0.000HKDSummary of listed companies announcements (35)News
01882HAITIAN INT'Ldown26.500-0.500-1.852%47.916MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06837HAITONG SECunchange3.7200.0000.000%0.000HKDSummary of listed companies announcements (6)News
09869HELENSunchange3.3400.0000.000%0.000HKD{Hot Stocks}HELENS(09869) quoted at HK$3.21, up 10.3%News
01044HENGAN INT'Lup27.750+0.350+1.277%0.000HKDSummary of listed companies announcements (2)News
06689HONGJIU FRUITunchange1.7400.0000.000%0.000HKDSummary of listed companies announcements (5)News
00754HOPSON DEV HOLDunchange3.6700.0000.000%0.000HKDSummary of listed companies announcements (2)News
06886HTSCunchange9.1200.0000.000%0.000HKDSummary of listed companies announcements (21)News
01347HUA HONG SEMIup15.720+0.060+0.383%0.000HKDSummary of listed companies announcements (3)News
00336HUABAO INTLunchange2.7000.0000.000%0.000HKDSummary of listed companies announcements (4)News
00902HUANENG POWERup4.850+0.010+0.207%3,601HKDSummary of listed companies announcements (15)News
00013HUTCHMEDup31.250+0.300+0.969%0.000HKDSummary of listed companies announcements (1)News
06078HYGEIA HEALTHup35.100+0.200+0.573%0.000HKD{Hot Stocks}HYGEIA HEALTH(06078) quoted at HK$35.7, up 10%News
00014HYSAN DEVunchange11.9200.0000.000%0.000HKDSummary of listed companies announcements (1)News
09969INNOCAREunchange5.0100.0000.000%0.000HKD{Hot Stocks}INNOCARE(09969) quoted at HK$5.09, up 9.9%News
00358JIANGXI COPPERdown16.060-0.160-0.986%0.000HKDSummary of listed companies announcements (1)News
09922JIUMAOJIUunchange5.1300.0000.000%0.000HKD{Hot Stocks}JIUMAOJIU(09922) quoted at HK$5.47, up 10.3%News
01691JS GLOBAL LIFEunchange1.5100.0000.000%0.000HKDSummary of listed companies announcements (3)News
01951JXRup2.750+0.020+0.733%0.000HKDSummary of listed companies announcements (22)News
01888KB LAMINATESunchange7.7700.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
03650KEEPup8.280+0.170+2.096%0.000HKDSummary of listed companies announcements (5)News
00636KERRY LOG NETunchange7.6500.0000.000%0.000HKDSummary of listed companies announcements (9)News
00683KERRY PPTunchange15.5400.0000.000%0.000HKDSummary of listed companies announcements (10)News
00148KINGBOARD HLDGunchange19.5200.0000.000%0.000HKD{Hot Stocks}KINGBOARD HLDG(00148) quoted at HK$20.15, up 10%News
03888KINGSOFTup25.800+0.150+0.585%359.100HKDSummary of listed companies announcements (5)News
00973L'OCCITANEunchange32.3500.0000.000%1.633MHKDSummary of listed companies announcements (3)News
09863LEAPMOTORunchange29.7500.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:02amNews
02314LEE & MAN PAPERdown2.390-0.010-0.417%0.000HKDSummary of listed companies announcements (29)News
03396LEGENDHOLDINGunchange5.6300.0000.000%0.000HKDSummary of listed companies announcements (34)News
00558LK TECHunchange3.7500.0000.000%0.000HKD{Hot Stocks}LK TECH(00558) quoted at HK$3.7, up 10.8%News
02186LUYE PHARMAup3.010+0.030+1.007%0.000HKDSummary of listed companies announcements (34)News
01999MAN WAH HLDGSunchange6.0000.0000.000%0.000HKDSummary of listed companies announcements (4)News
02252MEDBOT-Bunchange15.0400.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$14.72, up 10.7%News
01268MEIDONG AUTOunchange2.7600.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:36pmNews
00200MELCO INT'L DEVunchange6.1600.0000.000%0.000HKD{I-bank focus}Citi raises Melco Int'l Dev (00200) to HKD8.4News
02282MGM CHINAunchange14.5000.0000.000%0.000HKDSummary of listed companies announcements (4)News
00853MICROPORTunchange6.5300.0000.000%0.000HKDSummary of listed companies announcements (2)News
03990MIDEA REAL ESTunchange4.2000.0000.000%0.000HKDSummary of listed companies announcements (3)News
01988MINSHENG BANKup2.860+0.020+0.704%0.000HKDSummary of listed companies announcements (14)News
00425MINTH GROUPup15.260+0.380+2.554%0.000HKDSummary of listed companies announcements (1)News
01208MMGunchange3.5900.0000.000%0.000HKDSummary of listed companies announcements (20)News
09896MNSOup47.500+1.050+2.260%7.752MHKDSummary of listed companies announcements (21)News
01942MOG DIGITECHup1.070+0.010+0.943%0.000HKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
03918NAGACORPunchange4.1400.0000.000%0.000HKDSummary of listed companies announcements (35)News
02150NAYUKIdown2.740-0.010-0.364%0.000HKDSummary of listed companies announcements (3)News
01336NCIdown15.420-0.100-0.644%1,412HKDSummary of listed companies announcements (22)News
02689ND PAPERunchange3.5100.0000.000%0.000HKDSummary of listed companies announcements (12)News
01316NEXTEERunchange4.4200.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00659NWS HOLDINGSunchange6.7500.0000.000%0.000HKDSummary of listed companies announcements (3)News
01833PA GOODDOCTORup11.640+0.020+0.172%0.000HKD{Hot Stocks}PA GOODDOCTOR quoted at HK$11.46, down 4.3%News
00008PCCWunchange4.0200.0000.000%0.000HKDSummary of listed companies announcements (1)News
01339PICC GROUPdown2.640-0.010-0.377%0.000HKDSummary of listed companies announcements (22)News
02328PICC P&Cunchange9.5800.0000.000%18.661MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTup36.000+0.300+0.840%8.718MHKD{Block Trade}Trading session block trades at 9:00amNews
01910SAMSONITEdown29.000-0.150-0.515%0.000HKD{Block Trade}SAMSONITE (01910): 1.2m shares, or HK$34.57mNews
00631SANY INT'Lunchange6.4600.0000.000%0.000HKD{Hot Stocks}SANY INT'L(00631) quoted at HK$6.6, up 10.4%News
00412SDHGunchange7.3200.0000.000%0.000HKDSummary of listed companies announcements (6)News
01030SEAZENup1.360+0.020+1.493%0.000HKDSummary of listed companies announcements (17)News
02607SH PHARMAunchange11.2200.0000.000%0.000HKDSummary of listed companies announcements (5)News
00152SHENZHEN INT'Lunchange6.2900.0000.000%0.000HKDSummary of listed companies announcements (2)News
00604SHENZHEN INVESTunchange0.9900.0000.000%0.000HKDSummary of listed companies announcements (9)News
02096SIMCERE PHARMAunchange5.7500.0000.000%0.000HKDSummary of listed companies announcements (4)News
01099SINOPHARMup20.800+0.050+0.241%5,312HKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.1, up 3.2%News
03808SINOTRUKdown20.300-0.300-1.456%0.000HKD{Hot Stocks}SINOTRUK(03808) quoted at HK$20.65, up 4.6%News
00314SIPAI HEALTHunchange6.0400.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01308SITCdown18.040-0.940-4.953%1.611MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00880SJM HOLDINGSunchange2.8600.0000.000%0.000HKDSummary of listed companies announcements (11)News
02005SSY GROUPunchange4.7700.0000.000%0.000HKDSummary of listed companies announcements (11)News
06698STAR CMunchange4.3300.0000.000%0.000HKDSummary of listed companies announcements (47)News
01918SUNACup1.220+0.020+1.667%0.000HKDSummary of listed companies announcements (4)News
06808SUNART RETAILunchange1.6900.0000.000%0.000HKDSummary of listed companies announcements (5)News
00019SWIRE PACIFIC Aunchange66.6500.0000.000%0.000HKDSummary of listed companies announcements (1)News
00087SWIRE PACIFIC Bunchange10.3800.0000.000%0.000HKDSummary of listed companies announcements (1)News
03898TIMES ELECTRICup29.500+0.300+1.027%0.000HKDSummary of listed companies announcements (31)News
00780TONGCHENGTRAVELup21.400+0.150+0.706%0.000HKDSummary of listed companies announcements (2)News
06110TOPSPORTSunchange5.5100.0000.000%0.000HKD{Block Trade}TOPSPORTS (06110): 3m shares, or HK$16.42mNews
00570TRAD CHI MEDunchange4.3000.0000.000%0.000HKDSummary of listed companies announcements (8)News
00696TRAVELSKY TECHdown10.220-0.120-1.161%0.000HKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00168TSINGTAO BREWunchange59.6000.0000.000%61,865HKD{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75News
09690TUHU-Wunchange27.0000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00220U-PRESID CHINAunchange6.1200.0000.000%0.000HKDSummary of listed companies announcements (3)News
00467UNITEDENERGY GPunchange0.6300.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
00345VITASOY INT'Lunchange6.1000.0000.000%0.000HKDSummary of listed companies announcements (2)News
00303VTECH HOLDINGSup48.000+0.500+1.053%0.000HKDSummary of listed companies announcements (1)News
09898WB-SWunchange75.3500.0000.000%0.000HKDSummary of listed companies announcements (6)News
02338WEICHAI POWERdown16.100-0.100-0.617%8.476MHKD{Block Trade}WEICHAI POWER: 716k shares, or HK$11.78mNews
01066WEIGAO GROUPunchange5.2700.0000.000%1,054HKD{Block Trade}WEIGAO GROUP: 2.66m shares, or HK$14.28mNews
02013WEIMOB INCup1.560+0.020+1.299%0.000HKDSummary of listed companies announcements (3)News
02359WUXI APPTECunchange36.4000.0000.000%56.888MHKD{Block Trade}Trading session block trades at 9:00amNews
02268WUXI XDCunchange18.4200.0000.000%0.000HKD{Hot Stocks}WUXI XDC(02268) quoted at HK$20.65, down 10.4%News
01128WYNN MACAUup7.770+0.030+0.388%0.000HKDSummary of listed companies announcements (2)News
02400XD INCunchange16.2800.0000.000%0.000HKDSummary of listed companies announcements (4)News
03868XINYI ENERGYunchange1.1000.0000.000%0.000HKDSummary of listed companies announcements (18)News
01368XTEP INT'Lup5.100+0.080+1.594%0.000HKDSummary of listed companies announcements (3)News
01585YADEAup14.600+0.120+0.829%32.462MHKD{Block Trade}Trading session block trades at 9:00amNews
03668YANCOAL AUSunchange29.8500.0000.000%0.000HKDSummary of listed companies announcements (41)News
01171YANKUANG ENERGYup18.800+0.020+0.106%0.000HKDSummary of listed companies announcements (3)News
01579YIHAI INTLunchange16.8200.0000.000%0.000HKDSummary of listed companies announcements (18)News
09885YSBup8.180+0.160+1.995%0.000HKDSummary of listed companies announcements (50)News
00551YUE YUEN INDdown12.620-1.680-11.748%0.000HKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00123YUEXIU PROPERTYdown4.860-0.010-0.205%0.000HKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
06060ZA ONLINEup13.800+0.100+0.730%0.000HKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$14.6, up 5.3%News
09688ZAI LABup13.800+0.640+4.863%0.000HKDSummary of listed companies announcements (6)News
01818ZHAOJIN MININGup13.140+0.080+0.613%0.000HKDSummary of listed companies announcements (12)News
03633ZHONGYU ENERGYup4.750+0.040+0.849%0.000HKDSummary of listed companies announcements (18)News
06979ZJLDunchange11.0000.0000.000%0.000HKDSummary of listed companies announcements (49)News
00763ZTEdown16.280-0.040-0.245%1,273HKDSummary of listed companies announcements (9)News
Top
Remark:  Indices is updated on 09/05/2024 09:33
  Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 09:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.