Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China Financials Index
16,554.09
+148.32
+0.90%
Index Constituent Turnover
10.054 B
Prv Cls 16,405.77
High 16,569.85
52-W High 18,549.02
Open 16,410.80
Low 16,387.54
52-W Low 11,990.73
SCHK China Financials IndexChartHFI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00165CHINA EB LTDunchange4.0000.0000.000%7.213MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00412SDHGup6.090+0.270+4.639%26.107MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.69, down 5.3%News
00939CCBup6.670+0.120+1.832%1.897BHKD{Block Trade}CCB (00939): 5m shares, or HK$32.92mNews
00966CHINA TAIPINGup10.480+0.160+1.550%90.140MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$10.36, up 2.8%News
00998CITIC BANKup6.070+0.030+0.497%207.245MHKD{Hot Stocks}2 listed firms see price swing at 3:54pmNews
01288ABCup4.510+0.030+0.670%461.182MHKD{Block Trade}ABC (01288): 5.21m shares, or HK$23.29mNews
01336NCIup27.800+0.500+1.832%477.602MHKD{A-shares Focus}NCI reached lower price limitNews
01339PICC GROUPup4.300+0.110+2.625%269.799MHKD{A-shares Focus}PICC GROUP reached lower price limitNews
01398ICBCup5.350+0.080+1.518%986.526MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01658PSBCup4.820+0.050+1.048%114.041MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (1)News
01776GF SECdown9.510-0.030-0.314%51.671MHKD{A-shares Focus}GF SECURITIES reached lower price limitNews
01963BCQunchange6.8000.0000.000%6.808MHKD{Hot Stocks}BCQ(01963) quoted at HK$6.83, up 0.4%News
01988MINSHENG BANKup3.680+0.030+0.822%139.200MHKDSummary of listed companies announcements (4)News
02016CZBANKunchange2.5100.0000.000%10.861MHKD{Hot Stocks}3 listed firms see price swing at 3:59pmNews
02318PING ANup43.800+0.500+1.155%1.215BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02328PICC P&Cdown13.720-0.080-0.580%410.429MHKD{Block Trade}PICC P&C (02328): 3m shares, or HK$41.22mNews
02601CPICdown21.400-0.050-0.233%264.413MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
02611GTJAup10.640+0.040+0.377%115.921MHKD{A-shares Focus}GUOTAI JUNAN reached lower price limitNews
02628CHINA LIFEup13.680+0.160+1.183%738.235MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.68, up 3.2%News
02858YIXINdown1.690-0.040-2.312%55.809MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (6)News
03328BANKCOMMup6.630+0.060+0.913%162.622MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03360FE HORIZONdown5.880-0.040-0.676%16.082MHKDSummary of listed companies announcements (7)News
03618CQRC BANKdown5.600-0.070-1.235%65.493MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
03968CM BANKup43.350+0.050+0.115%548.480MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAup4.440+0.050+1.139%772.313MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06030CITIC SECup18.920+0.280+1.502%235.495MHKD{A-shares Focus}CITIC SEC reached lower price limitNews
06060ZA ONLINEup10.900+0.080+0.739%49.196MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (7)News
06066CSCup8.520+0.070+0.828%32.688MHKD{Hot Stocks}CSC(06066) quoted at HK$7.75, down 20%News
06069SY HOLDINGSdown12.980-0.240-1.815%114.415MHKD{Hot Stocks}SY HOLDINGS(06069) quoted at HK$14.12, up 9.5%News
06099CMSCdown11.900-0.020-0.168%53.692MHKD{A-shares Focus}CN MERCHANT SEC reached lower price limitNews
06818CEB BANKup3.170+0.040+1.278%54.379MHKD{Hot Stocks}2 listed firms see price swing at 2:49pmNews
06881CGSdown6.950-0.020-0.287%177.290MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
06886HTSCunchange10.9400.0000.000%149.490MHKD{A-shares Focus}HUATAI SEC reached lower price limitNews
06963SUNSHINE INSup3.410+0.050+1.488%66.903MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (8)News
09923YEAHKAup7.200+0.130+1.839%10.223MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
Top
Remark:  Indices is updated on 17/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.