港股通中國H股金融行業指數 SCHK China H-Financials Index

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

SCHK China H-Financials Index

14,467.28

+5.45

+0.04%

Index Constituent Turnover

8.862 B

Prv Cls	14,461.83
High	14,608.18
52-W High	14,527.05

Open	14,518.88
Low	14,432.75
52-W Low	10,443.64

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00939	CCB	5.900	+0.050	+0.855%	1.197B	HKD	Summary of listed companies announcements (3)
00998	CITIC BANK	5.040	-0.020	-0.395%	68.213M	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
01288	ABC	3.800	-0.010	-0.262%	484.090M	HKD	{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%
01336	NCI	18.160	-0.040	-0.220%	139.357M	HKD	Summary of listed companies announcements (22)
01339	PICC GROUP	2.930	0.000	0.000%	74.517M	HKD	Summary of listed companies announcements (3)
01359	CHINA CINDA	0.820	+0.010	+1.235%	82.359M	HKD	Summary of listed companies announcements (16)
01398	ICBC	4.720	+0.010	+0.212%	694.160M	HKD	Summary of listed companies announcements (4)
01658	PSBC	4.570	0.000	0.000%	120.962M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
01776	GF SEC	8.750	+0.070	+0.806%	30.117M	HKD	Summary of listed companies announcements (4)
01963	BCQ	5.400	+0.030	+0.559%	5.002M	HKD	Summary of listed companies announcements (25)
01988	MINSHENG BANK	3.120	+0.050	+1.629%	70.908M	HKD	Summary of listed companies announcements (6)
02318	PING AN	45.300	-0.150	-0.330%	1.881B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%
02328	PICC P&C	10.760	+0.200	+1.894%	201.384M	HKD	Summary of listed companies announcements (6)
02601	CPIC	22.250	+0.200	+0.907%	302.405M	HKD	{Block Trade}CPIC (02601): 1.87m shares, or HK$38.02m
02611	GTJA	9.210	+0.110	+1.209%	33.664M	HKD	Summary of listed companies announcements (39)
02628	CHINA LIFE	12.720	-0.280	-2.154%	421.613M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%
03328	BANKCOMM	6.320	+0.100	+1.608%	58.984M	HKD	Summary of listed companies announcements (6)
03618	CQRC BANK	3.790	+0.010	+0.265%	15.574M	HKD	Summary of listed companies announcements (6)
03908	CICC	10.980	-0.260	-2.313%	199.253M	HKD	Summary of listed companies announcements (8)
03968	CM BANK	38.300	-1.100	-2.792%	708.165M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$38.52m
03988	BANK OF CHINA	3.900	+0.040	+1.036%	1.032B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.92, up 1.6%
06030	CITIC SEC	13.780	0.000	0.000%	164.319M	HKD	Summary of listed companies announcements (7)
06060	ZA ONLINE	15.700	+0.120	+0.770%	69.145M	HKD	{Hot Stocks}ZA ONLINE(06060) quoted at HK$15.4, up 5.2%
06066	CSC	6.880	-0.050	-0.721%	41.861M	HKD	Summary of listed companies announcements (7)
06099	CMSC	7.140	-0.040	-0.557%	11.989M	HKD	Summary of listed companies announcements (37)
06818	CEB BANK	2.600	0.000	0.000%	25.297M	HKD	Summary of listed companies announcements (8)
06837	HAITONG SEC	4.150	+0.020	+0.484%	32.571M	HKD	Summary of listed companies announcements (8)
06881	CGS	4.820	+0.020	+0.417%	161.010M	HKD	Summary of listed companies announcements (8)
06886	HTSC	10.160	+0.100	+0.994%	35.000M	HKD	Summary of listed companies announcements (8)
09668	CBHB	1.070	-0.020	-1.835%	5.175M	HKD	{Block Trade}CBHB (09668): 29m shares, or HK$29.29m

Top

Remark:	Indices is updated on 20/05/2024 11:19
	Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 11:03

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.