Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
17,941.78
-170.85
-0.94%
Index Constituent Turnover
56.822 B
Prv Cls 18,112.63
High 18,109.89
52-W High 20,361.03
Open 18,028.07
Low 17,927.16
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown36.850-0.500-1.339%292.279MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00002CLP HOLDINGSdown65.400-0.850-1.283%207.163MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup5.930+0.030+0.508%108.699MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown67.150-0.750-1.105%1.072BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown42.600-0.350-0.815%60.379MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00011HANG SENG BANKup107.200+0.300+0.281%96.004MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown21.450-0.450-2.055%44.575MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00016SHK PPTdown71.600-0.450-0.625%137.307MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00017NEW WORLD DEVdown7.730-0.150-1.904%51.200MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00027GALAXY ENTup39.050+0.100+0.257%266.870MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.25, down 3.3%News
00066MTR CORPORATIONdown24.900-0.150-0.599%95.809MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00101HANG LUNG PPTdown6.920-0.090-1.284%100.776MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown8.890-0.160-1.768%238.468MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00241ALI HEALTHdown3.500-0.110-3.047%404.438MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.44, down 4.7%News
00267CITICdown7.540-0.100-1.309%140.415MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00285BYD ELECTRONICdown37.200-0.300-0.800%291.496MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$36.35, down 3.1%News
00288WH GROUPunchange5.1700.0000.000%86.202MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00291CHINA RES BEERup30.500+0.700+2.349%385.871MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$30.7, up 3%News
00316OOILup125.100+1.100+0.887%142.134MHKD{Hot Stocks}OOIL(00316) quoted at HK$127.8, up 3.1%News
00322TINGYIdown9.350-0.160-1.682%48.279MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPdown4.700-0.090-1.879%416.414MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00388HKEXdown257.600-6.400-2.424%1.677BHKD{I-bank focus}UBS raises HKEX (00388) to HKD275News
00669TECHTRONIC INDdown95.600-2.750-2.796%236.766MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$95.2, down 3.2%News
00688CHINA OVERSEASup14.460+0.040+0.277%281.700MHKDSummary of listed companies announcements (3)News
00700TENCENTunchange379.8000.0000.000%7.947BHKD{Block Trade}Trading session block trades at 1:56pmNews
00762CHINA UNICOMup6.410+0.070+1.104%294.609MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00823LINK REITdown32.600-0.050-0.153%165.504MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00836CHINA RES POWERdown23.550-0.450-1.875%734.390MHKD{Hot Stocks}CHINA RES POWER quoted at HK$24.75, up 3.1%News
00857PETROCHINAdown7.610-0.080-1.040%771.911MHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
00868XINYI GLASSdown8.650-0.120-1.368%45.190MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00881ZHONGSHENG HLDGdown12.860-0.140-1.077%43.036MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
00883CNOOCdown21.300-0.100-0.467%1.598BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00939CCBdown5.500-0.010-0.181%1.359BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown73.500-0.850-1.143%1.795BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00960LONGFOR GROUPup12.360+0.480+4.040%199.411MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.48, up 5.1%News
00968XINYI SOLARup4.350+0.060+1.399%112.452MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00981SMICdown17.620-0.480-2.652%595.801MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00992LENOVO GROUPdown10.740-0.120-1.105%564.083MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSdown43.650-0.400-0.908%38.498MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01044HENGAN INT'Ldown25.300-0.400-1.556%27.130MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01088CHINA SHENHUAunchange39.6000.0000.000%779.371MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01093CSPC PHARMAdown6.820-0.080-1.159%250.084MHKDSummary of listed companies announcements (3)News
01099SINOPHARMup22.050+0.300+1.379%109.815MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup27.000+0.150+0.559%399.569MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01113CK ASSETdown29.400-0.250-0.843%255.605MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown2.760-0.050-1.779%81.443MHKDSummary of listed companies announcements (5)News
01209CHINA RES MIXCup28.000+0.550+2.004%85.849MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.3, up 3.1%News
01211BYD COMPANYdown229.400-3.400-1.460%2.037BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$226.4, down 2.7%News
01299AIAdown55.500-1.100-1.943%2.053BHKD{Block Trade}AIA (01299): 685k shares, or HK$38.4mNews
01378CHINAHONGQIAOup11.900+0.120+1.019%1.004BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01398ICBCup4.340+0.020+0.463%1.207BHKD{Block Trade}Pre-opening block trades at 9:03amNews
01810XIAOMI-Wdown17.300-0.260-1.481%1.500BHKDSummary of listed companies announcements (6)News
01876BUD APACdown9.230-0.080-0.859%98.995MHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
01928SANDS CHINA LTDdown17.800-0.180-1.001%129.283MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
01929CHOW TAI FOOKdown8.620-0.840-8.879%437.291MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
01997WHARF REICdown21.550-0.050-0.231%39.964MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02015LI AUTO-Wdown73.750-0.650-0.874%617.871MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.15, up 3%News
02020ANTA SPORTSdown81.050-1.000-1.219%538.669MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02269WUXI BIOdown11.740-0.540-4.397%756.657MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02313SHENZHOU INTLdown83.950-1.650-1.928%372.337MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02318PING ANdown36.450-0.050-0.137%1.313BHKD{Block Trade}PING AN (02318): 1m shares, or HK$36.68mNews
02319MENGNIU DAIRYup12.760+0.017+0.133%705.338MHKDSummary of listed companies announcements (6)News
02331LI NINGdown18.860-0.440-2.280%421.779MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
02359WUXI APPTECdown33.600-1.800-5.085%288.011MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$33.65, down 4.9%News
02382SUNNY OPTICALup48.700+1.650+3.507%607.358MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$48.7, up 3.5%News
02388BOC HONG KONGdown24.400-0.050-0.205%183.589MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown10.800-0.020-0.185%413.072MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown69.150-0.200-0.288%190.591MHKD{Block Trade}ENN ENERGY (02688): 702k shares, or HK$48.74mNews
02899ZIJIN MININGup16.540+0.160+0.977%726.393MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%News
03690MEITUAN-Wdown114.700-2.000-1.714%4.379BHKDSummary of listed companies announcements (8)News
03692HANSOH PHARMAdown17.560-0.080-0.454%53.151MHKDSummary of listed companies announcements (8)News
03968CM BANKup33.750+0.250+0.746%586.726MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%News
03988BANK OF CHINAup3.740+0.010+0.268%1.322BHKD{Block Trade}Pre-opening block trades at 9:04amNews
06618JD HEALTHdown24.600-0.200-0.806%311.545MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup28.750+0.250+0.877%298.989MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOdown16.520-0.260-1.549%100.015MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
09618JD-SWdown113.900-2.100-1.810%1.407BHKD{Block Trade}Pre-opening block trades at 9:03amNews
09633NONGFU SPRINGdown39.900-0.150-0.375%159.243MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09888BIDU-SWdown91.600-0.850-0.919%727.694MHKDSummary of listed companies announcements (13)News
09961TRIP.COM-Sup396.000+2.600+0.661%917.949MHKDSummary of listed companies announcements (13)News
09988BABA-SWdown72.800-1.700-2.282%4.520BHKD{Block Trade}Trading session block trades at 1:56pmNews
09999NTES-Sdown144.100-0.800-0.552%1.262BHKD{Block Trade}Trading session block trades at 9:01amNews
Top
Remark:  Indices is updated on 14/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.