Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
17,936.12
-5.66
-0.03%
Index Constituent Turnover
44.719 B
Prv Cls 17,941.78
High 18,122.80
52-W High 20,361.03
Open 17,848.87
Low 17,752.96
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01177SINO BIOPHARMdown2.750-0.010-0.362%96.514MHKDSummary of listed companies announcements (5)News
00241ALI HEALTHdown3.450-0.050-1.429%138.015MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, down 2.9%News
03988BANK OF CHINAup3.780+0.040+1.070%1.085BHKDSummary of listed companies announcements (11)News
00968XINYI SOLARdown4.300-0.050-1.149%178.060MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01398ICBCdown4.330-0.010-0.230%876.890MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00386SINOPEC CORPdown4.660-0.040-0.851%389.050MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00288WH GROUPup5.230+0.060+1.161%77.502MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00939CCBup5.530+0.030+0.545%1.357BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown5.840-0.090-1.518%64.970MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMdown6.330-0.080-1.248%283.596MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
01093CSPC PHARMAdown6.670-0.150-2.199%238.300MHKDSummary of listed companies announcements (3)News
00101HANG LUNG PPTup6.930+0.010+0.145%74.053MHKDSummary of listed companies announcements (1)News
00267CITICdown7.460-0.080-1.061%73.292MHKDSummary of listed companies announcements (2)News
00857PETROCHINAdown7.480-0.130-1.708%780.436MHKD{Block Trade}PETROCHINA (00857): 6.5m shares, or HK$49.86mNews
00017NEW WORLD DEVdown7.650-0.080-1.035%29.870MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00868XINYI GLASSup8.680+0.030+0.347%33.769MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKup8.740+0.120+1.392%111.066MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
00175GEELY AUTOdown8.870-0.020-0.225%166.894MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01876BUD APACdown9.130-0.100-1.083%110.252MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIup9.560+0.210+2.246%71.660MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.65, up 3.2%News
00992LENOVO GROUPdown10.700-0.040-0.372%588.981MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02628CHINA LIFEdown10.740-0.060-0.556%225.252MHKDSummary of listed companies announcements (6)News
01378CHINAHONGQIAOdown11.800-0.100-0.840%660.332MHKDSummary of listed companies announcements (5)News
02269WUXI BIOup11.900+0.160+1.363%565.411MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$12.14, up 3.4%News
00960LONGFOR GROUPdown11.940-0.420-3.398%109.441MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00881ZHONGSHENG HLDGdown12.840-0.020-0.156%30.732MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
02319MENGNIU DAIRYup13.140+0.380+2.978%352.791MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.14, up 3%News
00688CHINA OVERSEASdown14.240-0.220-1.521%190.766MHKDSummary of listed companies announcements (3)News
02899ZIJIN MININGdown16.320-0.220-1.330%688.589MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%News
06862HAIDILAOdown16.360-0.160-0.969%93.919MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01810XIAOMI-Wup17.320+0.020+0.116%1.085BHKDSummary of listed companies announcements (7)News
03692HANSOH PHARMAdown17.480-0.080-0.456%33.932MHKDSummary of listed companies announcements (8)News
01928SANDS CHINA LTDdown17.680-0.120-0.674%165.666MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
00981SMICup18.080+0.460+2.611%757.789MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.12, up 2.8%News
02331LI NINGdown18.420-0.236-1.265%270.539MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01099SINOPHARMdown20.600-0.494-2.342%104.824MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.45, down 3.1%News
00883CNOOCdown21.100-0.200-0.939%1.327BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01997WHARF REICdown21.350-0.200-0.928%39.508MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00012HENDERSON LANDunchange21.4500.0000.000%37.435MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00836CHINA RES POWERdown22.900-0.650-2.760%482.040MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.9, down 2.8%News
02388BOC HONG KONGdown24.250-0.150-0.615%121.635MHKDSummary of listed companies announcements (6)News
06618JD HEALTHdown24.550-0.050-0.203%357.598MHKD{Block Trade}JD HEALTH (06618): 3.79m shares, or HK$93.96mNews
00066MTR CORPORATIONdown24.700-0.200-0.803%81.956MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
01044HENGAN INT'Ldown24.800-0.500-1.976%32.685MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01109CHINA RES LANDup27.050+0.050+0.185%211.672MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01209CHINA RES MIXCdown27.500-0.500-1.786%45.895MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.3, up 3.1%News
06690HAIER SMARTHOMEdown28.450-0.300-1.043%196.219MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01113CK ASSETup29.450+0.050+0.170%167.866MHKDSummary of listed companies announcements (4)News
00291CHINA RES BEERdown29.550-0.950-3.115%358.523MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00823LINK REITdown32.450-0.150-0.460%122.516MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02359WUXI APPTECup32.700+0.187+0.575%173.897MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$33.65, down 4.9%News
03968CM BANKup34.350+0.600+1.778%570.007MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.75, up 3%News
02318PING ANdown36.300-0.150-0.412%695.400MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00001CKH HOLDINGSdown36.600-0.250-0.678%187.919MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00027GALAXY ENTdown38.550-0.500-1.280%214.234MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.25, down 3.3%News
01088CHINA SHENHUAdown38.750-0.850-2.146%946.433MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$38.5, down 2.8%News
00285BYD ELECTRONICup39.550+2.350+6.317%852.856MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$39.35, up 5.8%News
09633NONGFU SPRINGdown39.750-0.150-0.376%109.155MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
00006POWER ASSETSdown41.900-0.700-1.643%94.063MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSdown43.450-0.200-0.458%49.308MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
02382SUNNY OPTICALup49.750+1.050+2.156%782.365MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49.95, up 2.6%News
01299AIAunchange55.5000.0000.000%1.501BHKD{Block Trade}AIA (01299): 600k shares, or HK$33.5mNews
00002CLP HOLDINGSdown63.900-1.500-2.294%261.928MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYdown66.750-2.400-3.471%145.348MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00005HSBC HOLDINGSup67.600+0.450+0.670%845.626MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown70.900-0.700-0.978%202.084MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
09988BABA-SWdown72.500-0.300-0.412%2.562BHKD{Block Trade}Trading session block trades at 1:00pmNews
00941CHINA MOBILEdown72.600-0.900-1.224%2.130BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
02015LI AUTO-Wdown73.400-0.350-0.475%461.379MHKD{Block Trade}LI AUTO-W (02015): 529k shares, or HK$38.86mNews
02020ANTA SPORTSunchange81.0500.0000.000%540.957MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02313SHENZHOU INTLup84.400+0.450+0.536%196.974MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
09888BIDU-SWdown90.650-0.950-1.037%830.566MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00669TECHTRONIC INDup96.350+0.750+0.785%129.185MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$95.2, down 3.2%News
00011HANG SENG BANKup107.400+0.200+0.187%122.540MHKDSummary of listed companies announcements (1)News
09618JD-SWdown113.100-0.800-0.702%1.257BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03690MEITUAN-Wup116.800+2.100+1.831%3.355BHKDSummary of listed companies announcements (11)News
00316OOILdown124.100-1.000-0.799%171.289MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sup145.200+1.100+0.763%303.467MHKD{Block Trade}Trading session block trades at 9:01amNews
01211BYD COMPANYup233.400+4.000+1.744%2.144BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$235.6, up 2.7%News
00388HKEXup259.400+1.800+0.699%762.335MHKD{I-bank focus}UBS raises HKEX (00388) to HKD275News
00700TENCENTup381.200+1.400+0.369%5.829BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09961TRIP.COM-Sdown391.600-4.400-1.111%550.400MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
Top
Remark:  Indices is updated on 17/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.