Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,545.90
+42.74
+1.22%
Index Constituent Turnover
23.004 B
Prv Cls 3,503.16
High 3,561.54
52-W High 3,578.94
Open 3,531.72
Low 3,524.56
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup55.050+1.450+2.705%112.167MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00002CLP HOLDINGSup70.500+0.350+0.499%87.723MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.120+0.040+0.565%22.603MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup128.600+3.700+2.962%1.298BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00006POWER ASSETSup56.550+0.200+0.355%63.050MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$56.8, up 3%News
00008PCCWdown5.500-0.030-0.542%9.358MHKD 
 		News
00011HANG SENG BANKdown153.800-0.200-0.130%79.749MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.020+0.580+2.039%44.290MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup98.800+3.300+3.456%100.407MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00019SWIRE PACIFIC Aup64.600+1.050+1.652%28.202MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup30.000+0.040+0.134%27.388MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.630+0.290+2.805%10.934MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTup8.920+0.280+3.241%21.529MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00144CHINA MER PORTup14.950+0.030+0.201%10.367MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup17.640+0.040+0.227%181.448MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00288WH GROUPunchange8.6700.0000.000%42.787MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00293CATHAY PAC AIRdown12.830-0.260-1.986%1.362BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown125.300-0.200-0.159%19.675MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXup431.000+10.800+2.570%1.263BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTup20.200+0.280+1.406%4.812MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.270+0.440+3.429%167.697MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTup638.000+13.500+2.162%5.033BHKD{Block Trade}TENCENT (00700): 227k shares, or HK$141.69mNews
00823LINK REITdown34.340-0.160-0.464%249.593MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.810-0.050-0.280%35.650MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEdown82.250-0.050-0.061%526.823MHKD 
 		News
00968XINYI SOLARup3.140+0.060+1.948%53.237MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, up 3%News
00981SMICup77.650+1.150+1.503%3.070BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.75, up 2.9%News
00992LENOVO GROUPdown9.500-0.050-0.524%216.598MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01038CKI HOLDINGSup58.650+0.250+0.428%34.228MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$59.15, up 3.6%News
01109CHINA RES LANDup30.000+0.880+3.022%194.710MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01113CK ASSETup41.480+1.580+3.960%85.463MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%News
01211BYD COMPANYup97.650+1.850+1.931%574.951MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01299AIAup85.250+1.350+1.609%1.066BHKD{Block Trade}AIA (01299): 2m shares, or HK$170.55mNews
01347HUA HONG SEMIup86.950+2.950+3.512%1.789BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01919COSCO SHIP HOLDdown13.730-0.020-0.145%57.900MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown13.060-0.050-0.381%55.855MHKD{I-bank focus}Citi raises Chow Tai Fook (01929) to HKD18.2News
01972SWIREPROPERTIESup21.360+0.500+2.397%8.815MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICunchange24.3400.0000.000%15.133MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
02018AAC TECHdown39.280-1.120-2.772%72.322MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup81.100+0.750+0.933%250.007MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02269WUXI BIOup34.160+0.640+1.909%275.996MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$33.66, up 3.4%News
02282MGM CHINAdown12.470-0.270-2.119%55.051MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYdown15.260-0.030-0.196%70.897MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02378PRUup126.100+6.300+5.259%10.581MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown66.400-1.350-1.993%491.091MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02388BOC HONG KONGup39.740+0.280+0.710%84.291MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02688ENN ENERGYup70.050+0.600+0.864%50.697MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONup9.300+0.040+0.432%6.581MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.140+0.010+0.885%178.859MHKD{Block Trade}Trading session block trades at 9:07amNews
09888BIDU-SWup146.000+2.600+1.813%677.324MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
Top
Remark:  Indices is updated on 06/01/2026 10:45
  Stock Quote is delayed at least 15 mins, the updated time is 06/01/2026 10:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.