Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,517.01
-3.56
-0.14%
Index Constituent Turnover
11.449 B
Prv Cls 2,520.57
High 2,532.84
52-W High 2,885.22
Open 2,525.15
Low 2,512.55
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup39.500+0.300+0.765%98.874MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
00002CLP HOLDINGSup63.550+0.500+0.793%63.103MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.160-0.010-0.162%52.118MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup69.300+0.100+0.145%1.006BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown44.800-0.100-0.223%64.255MHKDSummary of listed companies announcements (1)News
00008PCCWunchange3.9800.0000.000%10.886MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup105.600+0.300+0.285%109.706MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup24.600+0.300+1.235%43.875MHKDSummary of listed companies announcements (1)News
00016SHK PPTup75.200+0.300+0.401%152.372MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
00017NEW WORLD DEVup8.920+0.080+0.905%58.598MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.14, up 3.4%News
00019SWIRE PACIFIC Aup68.650+0.150+0.219%61.499MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup27.250+0.250+0.926%82.388MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00101HANG LUNG PPTdown8.760-0.130-1.462%59.044MHKD{Hot Stocks}5 listed firms see price swing at 10:40amNews
00175GEELY AUTOunchange9.9100.0000.000%251.879MHKDSummary of listed companies announcements (1)News
00288WH GROUPdown5.760-0.110-1.874%56.140MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.83, up 3%News
00293CATHAY PAC AIRup8.460+0.010+0.118%26.570MHKDSummary of listed companies announcements (4)News
00316OOILup120.000+3.800+3.270%92.029MHKD{Hot Stocks}OOIL(00316) quoted at HK$119.9, up 3.2%News
00388HKEXdown265.600-3.800-1.411%858.973MHKDSummary of listed companies announcements (1)News
00656FOSUN INTLup4.760+0.010+0.211%7.101MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup111.500+2.000+1.826%320.632MHKD{Block Trade}TECHTRONIC IND: 280k shares, or HK$31.12mNews
00683KERRY PPTup15.860+0.080+0.507%6.505MHKDSummary of listed companies announcements (10)News
00688CHINA OVERSEASup14.980+0.040+0.268%328.907MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.06, down 3.3%News
00762CHINA UNICOMup5.950+0.050+0.847%127.745MHKDSummary of listed companies announcements (5)News
00823LINK REITup34.900+0.300+0.867%85.838MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERdown19.320-0.120-0.617%124.832MHKDSummary of listed companies announcements (13)News
00941CHINA MOBILEup69.900+0.250+0.359%838.797MHKDSummary of listed companies announcements (16)News
00968XINYI SOLARup5.830+0.070+1.215%106.232MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.96, up 3.5%News
00981SMICdown15.700-0.300-1.875%245.525MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00992LENOVO GROUPup9.410+0.200+2.172%437.353MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01038CKI HOLDINGSup44.800+0.100+0.224%23.086MHKDSummary of listed companies announcements (6)News
01109CHINA RES LANDup30.650+1.000+3.373%433.590MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$30.55, up 3%News
01113CK ASSETup34.200+0.200+0.588%107.176MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup26.200+0.150+0.576%66.840MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
01211BYD COMPANYup227.400+1.400+0.619%531.589MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01299AIAdown61.150-1.350-2.160%1.590BHKD{Hot Stocks}AIA(01299) quoted at HK$60.7, down 2.9%News
01347HUA HONG SEMIdown16.080-0.060-0.372%56.093MHKDSummary of listed companies announcements (3)News
01691JS GLOBAL LIFEup1.530+0.020+1.325%2.370MHKDSummary of listed companies announcements (27)News
01919COSCO SHIP HOLDup10.520+0.100+0.960%188.362MHKDSummary of listed companies announcements (31)News
01929CHOW TAI FOOKdown10.580-0.080-0.750%66.146MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01972SWIREPROPERTIESdown15.840-0.480-2.941%70.102MHKDSummary of listed companies announcements (4)News
01997WHARF REICunchange24.4000.0000.000%54.771MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
02202CHINA VANKEup4.870+0.070+1.458%512.298MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLdown83.200-0.100-0.120%423.973MHKD{Block Trade}SHENZHOU INTL: 674k shares, or HK$56.46mNews
02319MENGNIU DAIRYdown17.200-0.140-0.807%130.272MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02378PRUup75.100+0.800+1.077%6.684MHKDSummary of listed companies announcements (4)News
02382SUNNY OPTICALup41.650+0.600+1.462%372.570MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.95, up 4.6%News
02388BOC HONG KONGup24.200+0.050+0.207%85.800MHKDSummary of listed companies announcements (38)News
02688ENN ENERGYup71.100+0.750+1.066%81.230MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02689ND PAPERdown3.640-0.010-0.274%16.925MHKDSummary of listed companies announcements (12)News
09888BIDU-SWdown108.100-2.600-2.349%423.704MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 07/05/2024 14:29
  Stock Quote is delayed at least 15 mins, the updated time is 07/05/2024 14:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.