Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,642.93
+23.03
+0.64%
Index Constituent Turnover
32.280 B
Prv Cls 3,619.90
High 3,644.47
52-W High 3,740.43
Open 3,630.27
Low 3,618.03
52-W Low 2,837.01
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup64.900+0.700+1.090%419.416MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSup75.450+0.500+0.667%204.610MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.280+0.070+0.971%105.633MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup143.700+1.500+1.055%1.984BHKD{Block Trade}HSBC HOLDINGS (00005): 216k shares, or HK$30.3mNews
00006POWER ASSETSup64.350+0.200+0.312%126.820MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00008PCCWup6.140+0.110+1.824%31.994MHKD 
 		News
00012HENDERSON LANDup30.700+0.520+1.723%196.423MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTup138.400+2.800+2.065%548.962MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$133.8, down 3.5%News
00019SWIRE PACIFIC Aup86.350+1.750+2.069%53.538MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00066MTR CORPORATIONup34.900+0.700+2.047%186.818MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00083SINO LANDup12.160+0.420+3.578%81.689MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.130+0.090+0.996%74.766MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00144CHINA MER PORTup15.850+0.450+2.922%25.128MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup24.380+0.280+1.162%1.684BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$24, down 2.9%News
00288WH GROUPup10.820+0.230+2.172%226.652MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup12.010+0.130+1.094%136.215MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup138.400+2.400+1.765%143.336MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.2, down 3%News
00388HKEXup417.200+5.600+1.361%2.295BHKD{Block Trade}HKEX (00388): 92k shares, or HK$38.26mNews
00683KERRY PPTup23.540+1.120+4.996%70.550MHKD 
 		News
00688CHINA OVERSEASup12.670+0.050+0.396%124.033MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown519.000-3.500-0.670%6.812BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup38.640+0.220+0.573%222.138MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup19.290+0.040+0.208%248.623MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup83.700+1.900+2.323%3.016BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup3.180+0.100+3.247%198.797MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.18, up 3.2%News
00981SMICup60.100+0.300+0.502%2.113BHKD{Block Trade}SMIC (00981): 525k shares, or HK$31.5mNews
00992LENOVO GROUPdown11.000-0.210-1.873%954.512MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.13, up 5.2%News
01038CKI HOLDINGSup66.150+0.200+0.303%106.264MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup26.440+0.580+2.243%41.190MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDup31.920+0.520+1.656%338.537MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01113CK ASSETup48.860+1.200+2.518%297.721MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01211BYD COMPANYdown109.100-0.900-0.818%1.779BHKD{Block Trade}BYD COMPANY (01211): 368k shares, or HK$41.53mNews
01299AIAdown82.800-0.700-0.838%1.354BHKD{Block Trade}AIA (01299): 606k shares, or HK$50.34mNews
01347HUA HONG SEMIup95.400+0.950+1.006%1.231BHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
01919COSCO SHIP HOLDup14.740+0.160+1.097%165.673MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.810+0.110+0.940%269.799MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.77, up 2.9%News
01972SWIREPROPERTIESup25.180+0.160+0.639%120.178MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICunchange24.3400.0000.000%75.298MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02018AAC TECHdown38.360-0.200-0.519%159.646MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSup86.100+0.450+0.525%609.822MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown35.300-0.280-0.787%480.818MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$36.1, down 2.9%News
02282MGM CHINAdown11.540-0.030-0.259%25.332MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.530+0.040+0.243%298.368MHKD{Block Trade}MENGNIU DAIRY: 2.28m shares, or HK$37.7mNews
02378PRUup118.600+1.200+1.022%22.254MHKD 
 		News
02382SUNNY OPTICALdown64.650-1.600-2.415%750.745MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$64.2, down 3.1%News
02388BOC HONG KONGdown44.400-0.060-0.135%417.764MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02688ENN ENERGYup63.500+1.050+1.681%198.467MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03311CHINA STATE CONup8.830+0.110+1.261%41.394MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHup1.020+0.010+0.990%171.376MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09888BIDU-SWup124.600+1.800+1.466%1.040BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
Top
Remark:  Indices is updated on 21/04/2026 16:51
  Stock Quote is delayed at least 15 mins, the updated time is 21/04/2026 16:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.