Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,534.70
-22.84
-0.64%
Index Constituent Turnover
50.048 B
Prv Cls 3,557.54
High 3,551.77
52-W High 3,578.94
Open 3,548.55
Low 3,516.52
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown54.700-0.650-1.174%264.002MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$55.25, up 3.1%News
00002CLP HOLDINGSup70.650+0.100+0.142%218.240MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASunchange7.1100.0000.000%114.258MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown127.200-1.600-1.242%1.247BHKDHSI extends its rise to 500+ pts and is now at 26,848News
00006POWER ASSETSup56.350+0.100+0.178%329.854MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$56.8, up 3%News
00008PCCWup5.500+0.010+0.182%30.741MHKD 
 		News
00011HANG SENG BANKdown153.800-0.200-0.130%280.753MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup28.940+0.160+0.556%170.306MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup99.600+1.100+1.117%467.832MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$101.4, up 2.9%News
00019SWIRE PACIFIC Adown64.700-0.100-0.154%91.508MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONdown29.960-0.060-0.200%70.807MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.570+0.020+0.190%56.725MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.880-0.010-0.112%65.162MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00144CHINA MER PORTup14.980+0.050+0.335%37.592MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown17.510-0.320-1.795%683.424MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00288WH GROUPdown8.600-0.070-0.807%213.001MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00293CATHAY PAC AIRup12.970+0.220+1.725%84.882MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup126.100+0.500+0.398%80.226MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXdown430.200-2.200-0.509%1.765BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00683KERRY PPTup19.960+0.030+0.151%19.074MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown12.980-0.210-1.592%207.847MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTdown624.500-8.000-1.265%13.277BHKDHSI extends its rise to 500+ pts and is now at 26,848News
00823LINK REITup34.580+0.380+1.111%344.231MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup17.930+0.060+0.336%182.860MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEdown81.400-0.800-0.973%2.715BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00968XINYI SOLARup3.220+0.020+0.625%122.548MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00981SMICdown74.700-0.900-1.190%7.393BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.75, up 2.9%News
00992LENOVO GROUPdown9.300-0.110-1.169%1.249BHKD{Block Trade}LENOVO GROUP (00992): 3.5m shares, or HK$33.04mNews
01038CKI HOLDINGSup58.750+0.450+0.772%229.558MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$59.15, up 3.6%News
01109CHINA RES LANDdown29.380-0.440-1.476%344.640MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01113CK ASSETup41.580+0.440+1.070%194.926MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%News
01211BYD COMPANYdown95.300-3.900-3.931%3.706BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01299AIAdown85.950-0.100-0.116%2.470BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup89.300+4.250+4.997%3.947BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$89.25, up 4.9%News
01919COSCO SHIP HOLDdown13.720-0.010-0.073%178.871MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown12.890-0.120-0.922%126.176MHKD{I-bank focus}Citi raises Chow Tai Fook (01929) to HKD18.2News
01972SWIREPROPERTIESup21.360+0.300+1.425%52.628MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICup24.260+0.140+0.580%59.841MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
02018AAC TECHdown39.600-0.340-0.851%138.498MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown81.500-1.150-1.391%576.887MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02269WUXI BIOup36.120+2.020+5.924%1.954BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$35.92, up 5.3%News
02282MGM CHINAdown12.510-0.070-0.556%146.007MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYup15.460+0.140+0.914%379.208MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02378PRUdown125.600-1.000-0.790%4.474MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown66.600-0.500-0.745%623.960MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02388BOC HONG KONGdown39.420-0.460-1.153%334.961MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02688ENN ENERGYdown68.750-1.200-1.716%302.930MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONdown8.940-0.310-3.351%111.408MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.180+0.020+1.724%461.181MHKD{Block Trade}Trading session block trades at 9:07amNews
09888BIDU-SWdown145.100-0.800-0.548%1.924BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
Top
Remark:  Indices is updated on 07/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.