Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,473.91
+54.63
+1.60%
Index Constituent Turnover
23.252 B
Prv Cls 3,419.28
High 3,476.26
52-W High 3,569.05
Open 3,433.76
Low 3,433.76
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup52.600+0.950+1.839%165.894MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$50.35, down 3.3%News
00002CLP HOLDINGSup67.450+0.500+0.747%188.063MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.440+0.110+1.501%124.555MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSup109.700+2.277+2.120%1.070BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$109.3, up 2.6%News
00006POWER ASSETSup50.450+0.350+0.699%69.142MHKD{Block Trade}Trading session block trades at 9:06amNews
00008PCCWunchange5.5400.0000.000%10.402MHKD 
 		News
00011HANG SENG BANKunchange151.9000.0000.000%62.313MHKD{Block Trade}HANG SENG BANK: 222k shares, or HK$33.54mNews
00012HENDERSON LANDup28.140+0.100+0.357%38.998MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.36, down 3%News
00016SHK PPTup97.550+0.700+0.723%120.688MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00019SWIRE PACIFIC Aup65.750+0.850+1.310%20.641MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup29.980+0.640+2.181%228.930MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.050+0.040+0.400%10.578MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTup8.520+0.030+0.353%22.387MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.68, down 3.1%News
00144CHINA MER PORTunchange15.1800.0000.000%17.903MHKD 
 		News
00175GEELY AUTOup17.990+0.480+2.741%523.800MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00288WH GROUPup7.880+0.090+1.155%59.396MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.84, up 5.1%News
00293CATHAY PAC AIRup11.820+0.540+4.787%207.845MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILup132.700+0.600+0.454%45.724MHKD{Hot Stocks}OOIL(00316) quoted at HK$133.5, down 3.1%News
00388HKEXup432.800+9.200+2.172%1.524BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTup19.990+0.270+1.369%3.258MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.010+0.110+0.853%63.556MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00700TENCENTup644.000+15.000+2.385%4.154BHKD{Block Trade}Trading session block trades at 1:02pmNews
00823LINK REITup41.200+0.080+0.195%113.927MHKD{Block Trade}LINK REIT (00823): 800k shares, or HK$32.4mNews
00836CHINA RES POWERup19.360+0.310+1.627%155.115MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00941CHINA MOBILEup87.000+0.350+0.404%725.084MHKD 
 		News
00968XINYI SOLARup3.740+0.170+4.762%155.779MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.73, up 4.5%News
00981SMICup75.250+3.550+4.951%4.738BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.35, up 5.1%News
00992LENOVO GROUPup11.290+0.130+1.165%200.351MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01038CKI HOLDINGSup52.250+0.900+1.753%61.130MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01109CHINA RES LANDup27.880+0.160+0.577%107.615MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.18, down 3%News
01113CK ASSETup39.540+0.020+0.051%39.210MHKD{Block Trade}Trading session block trades at 9:30amNews
01211BYD COMPANYup97.600+2.200+2.306%1.666BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01299AIAup80.950+1.350+1.696%1.203BHKD{Block Trade}AIA (01299): 771k shares, or HK$61.38mNews
01347HUA HONG SEMIup76.000+2.550+3.472%2.408BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$77.05, up 4.9%News
01919COSCO SHIP HOLDup13.730+0.140+1.030%147.654MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01929CHOW TAI FOOKup14.010+0.240+1.743%86.264MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.48, down 3%News
01972SWIREPROPERTIESdown21.740-0.060-0.275%11.804MHKD{Block Trade}SWIREPROPERTIES: 995k shares, or HK$21.19mNews
01997WHARF REICup23.100+0.120+0.522%21.642MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.44, down 3%News
02018AAC TECHup39.500+1.120+2.918%58.215MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup80.100+0.250+0.313%261.125MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02269WUXI BIOdown34.740-0.220-0.629%358.773MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$35.1, down 3%News
02282MGM CHINAup15.980+0.140+0.884%31.569MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYup14.400+0.260+1.839%129.372MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.51, up 3%News
02378PRUup110.100+4.200+3.966%6.525MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup69.600+0.350+0.505%375.096MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02388BOC HONG KONGup38.640+0.460+1.205%102.713MHKD{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4News
02688ENN ENERGYup69.000+0.950+1.396%144.403MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.9, up 3.1%News
03311CHINA STATE CONup9.120+0.010+0.110%22.144MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.380+0.010+0.730%498.066MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
09888BIDU-SWup123.700+2.100+1.727%692.531MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 06/11/2025 12:43
  Stock Quote is delayed at least 15 mins, the updated time is 06/11/2025 12:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.