Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,486.54
-13.51
-0.39%
Index Constituent Turnover
46.514 B
Prv Cls 3,500.05
High 3,509.26
52-W High 3,749.43
Open 3,490.44
Low 3,478.58
52-W Low 3,021.93
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.050-1.000-1.428%393.551MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$69.45, up 2.8%News
00002CLP HOLDINGSdown72.900-0.800-1.085%204.179MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.680-0.030-0.447%197.769MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup148.000+2.000+1.370%2.962BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$142.8, up 3.1%News
00006POWER ASSETSdown56.200-0.700-1.230%242.072MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWdown5.620-0.030-0.531%58.886MHKD 
 		News
00012HENDERSON LANDdown26.360-0.340-1.273%141.380MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTdown114.600-2.300-1.967%500.461MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$120.9, up 3.3%News
00019SWIRE PACIFIC Adown82.550-2.000-2.365%72.965MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown31.420-0.320-1.008%116.018MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown10.860-0.260-2.338%81.570MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.530-0.160-2.081%52.184MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTdown13.500-0.300-2.174%44.436MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown19.040-0.540-2.758%891.928MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
00288WH GROUPdown8.880-0.020-0.225%303.627MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRup12.100+0.030+0.249%129.845MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00316OOILdown126.500-2.400-1.862%109.908MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXdown383.400-2.600-0.674%1.682BHKD{Block Trade}HKEX (00388): 129k shares, or HK$49.96mNews
00683KERRY PPTdown19.020-0.520-2.661%54.480MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown14.900-0.390-2.551%1.192BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00700TENCENTdown445.400-2.000-0.447%7.594BHKD{Block Trade}TENCENT (00700): 128k shares, or HK$57.29mNews
00823LINK REITdown36.320-0.480-1.304%329.354MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.740-0.390-2.039%374.894MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00941CHINA MOBILEdown80.800-0.500-0.615%1.425BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARunchange2.4000.0000.000%66.141MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.4, down 2.8%News
00981SMICup75.750+1.750+2.365%7.279BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.15, up 2.9%News
00992LENOVO GROUPdown24.880-0.580-2.278%2.346BHKD{Hot Stocks}LENOVO GROUP quoted at HK$24.66, down 3.1%News
01038CKI HOLDINGSdown58.400-0.800-1.351%126.507MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown23.920-0.440-1.806%74.782MHKD{Hot Stocks}HENGAN INT'L quoted at HK$24.68, down 2.8%News
01109CHINA RES LANDdown34.620-0.520-1.480%1.250BHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01113CK ASSETdown45.540-0.860-1.853%159.869MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01211BYD COMPANYdown81.900-2.150-2.558%2.184BHKD{Block Trade}BYD COMPANY (01211): 400k shares, or HK$32.92mNews
01299AIAdown75.050-0.150-0.199%1.999BHKD{Block Trade}Pre-opening block trades at 9:03amNews
01347HUA HONG GRACEup159.200+12.500+8.521%5.233BHKD{Block Trade}HUA HONG GRACE: 450k shares, or HK$67.5mNews
01919COSCO SHIP HOLDdown13.800-0.360-2.542%248.613MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.560-0.170-1.335%147.993MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
01972SWIREPROPERTIESdown20.660-0.560-2.639%85.268MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown21.780-0.460-2.068%81.309MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02018AAC TECHup48.880+1.040+2.174%472.756MHKD{I-bank focus}HSBC raises AAC Tech (02018) to HKD58.3News
02020ANTA SPORTSdown72.100-1.200-1.637%597.437MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02269WUXI BIOdown29.860-0.160-0.533%571.651MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.04, down 2.8%News
02282MGM CHINAup10.370+0.250+2.470%60.054MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown15.800-0.490-3.008%191.029MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.78, down 3.1%News
02378PRUunchange105.1000.0000.000%7.658MHKD 
 		News
02382SUNNY OPTICALup79.550+4.950+6.635%1.967BHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02388BOC HONG KONGdown48.100-0.840-1.716%674.311MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49, up 0.1%News
02688ENN ENERGYup44.520+0.780+1.783%542.368MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03311CHINA STATE CONdown7.960-0.515-6.077%171.826MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.04, down 5.1%News
03800GCL TECHdown0.720-0.020-2.703%159.683MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup112.200+1.500+1.355%661.738MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
Top
Remark:  Indices is updated on 17/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.