Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,416.08
-0.27
-0.01%
Index Constituent Turnover
50.343 B
Prv Cls 3,416.35
High 3,429.37
52-W High 3,426.38
Open 3,398.64
Low 3,387.41
52-W Low 2,339.40
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup52.200+0.100+0.192%256.272MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSup65.750+0.400+0.612%232.714MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup7.120+0.080+1.136%226.140MHKD{I-bank focus}Daiwa raises HK & China Gas (00003) to HKD7.1News
00005HSBC HOLDINGSup105.100+0.700+0.670%2.173BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSup50.800+0.150+0.296%98.543MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00008PCCWup5.400+0.100+1.887%77.143MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKdown118.600-0.100-0.084%153.112MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDup27.740+0.060+0.217%191.817MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTdown95.350-2.150-2.205%335.015MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$96.55, up 3.3%News
00019SWIRE PACIFIC Aup68.350+0.300+0.441%61.219MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONunchange26.6600.0000.000%139.428MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.050+0.090+0.904%74.149MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTup8.870+0.030+0.339%90.590MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00144CHINA MER PORTup15.320+0.070+0.459%39.610MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOdown18.650-0.240-1.271%945.927MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
00288WH GROUPup8.880+0.160+1.835%258.062MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00293CATHAY PAC AIRdown10.600-0.060-0.563%72.494MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown131.900-1.000-0.752%99.273MHKD{Hot Stocks}OOIL(00316) quoted at HK$127.3, down 3%News
00388HKEXdown444.000-0.600-0.135%1.528BHKD{Block Trade}HKEX (00388): 134k shares, or HK$59.09mNews
00683KERRY PPTup21.480+0.600+2.874%71.636MHKD{Block Trade}KERRY PPT (00683): 3.6m shares, or HK$69.12mNews
00688CHINA OVERSEASdown14.630-0.130-0.881%249.344MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00700TENCENTdown629.500-4.000-0.631%11.453BHKD{Block Trade}TENCENT (00700): 204k shares, or HK$128.98mNews
00823LINK REITdown41.880-0.080-0.191%282.984MHKD{Block Trade}LINK REIT (00823): 1.1m shares, or HK$45.34mNews
00836CHINA RES POWERunchange18.7400.0000.000%224.982MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00941CHINA MOBILEup87.300+0.250+0.287%1.555BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARunchange3.5100.0000.000%289.594MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
00981SMICup63.350+3.000+4.971%8.471BHKD{Block Trade}SMIC (00981): 648k shares, or HK$41.38mNews
00992LENOVO GROUPup11.570+0.260+2.299%986.889MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.64, up 2.9%News
01038CKI HOLDINGSup52.000+0.350+0.678%66.923MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.45, up 3%News
01109CHINA RES LANDdown32.500-0.160-0.490%348.364MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01113CK ASSETdown38.040-0.060-0.157%118.442MHKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01211BYD COMPANYdown105.200-0.400-0.379%3.490BHKD{I-bank focus}Daiwa lowers BYD Company (01211) to HKD137News
01299AIAdown75.350-0.750-0.986%2.134BHKD{Block Trade}AIA (01299): 501k shares, or HK$37.77mNews
01347HUA HONG SEMIup50.200+2.220+4.627%2.615BHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
01919COSCO SHIP HOLDdown13.910-0.050-0.358%355.553MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKup16.480+0.090+0.549%309.074MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01972SWIREPROPERTIESup21.980+0.120+0.549%101.996MHKD{Block Trade}SWIREPROPERTIES: 1.1m shares, or HK$22.6mNews
01997WHARF REICup23.640+0.180+0.767%87.390MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02018AAC TECHup43.820+0.400+0.921%215.728MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$45.22, down 10.2%News
02020ANTA SPORTSdown93.950-0.900-0.949%662.507MHKD{I-bank focus}Daiwa lowers Anta Sports (02020) to HKD116News
02269WUXI BIOdown36.000-1.600-4.255%4.052BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
02282MGM CHINAup16.450+0.280+1.732%110.315MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYup15.270+0.290+1.936%889.615MHKD{Block Trade}MENGNIU DAIRY: 4.19m shares, or HK$62.81mNews
02378PRUup108.100+2.200+2.077%28.381MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup82.050+0.750+0.923%653.389MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$81.4, up 3.2%News
02388BOC HONG KONGdown38.700-0.210-0.540%558.781MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$39.1, up 0.5%News
02688ENN ENERGYunchange65.7500.0000.000%108.350MHKD{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53mNews
03311CHINA STATE CONup10.750+0.080+0.750%51.989MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03800GCL TECHdown1.320-0.010-0.752%696.674MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
09888BIDU-SWdown106.500-2.600-2.383%2.051BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 11/09/2025 17:00
  Stock Quote is delayed at least 15 mins, the updated time is 11/09/2025 16:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.