恒生ESG50指數 HS ESG 50 Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

HS ESG 50 Index

2,645.75

+8.76

+0.33%

Index Constituent Turnover

5.380 B

Prv Cls	2,636.99
High	2,651.69
52-W High	2,861.32

Open	2,641.15
Low	2,635.94
52-W Low	2,197.02

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
02202	CHINA VANKE	6.680	-0.160	-2.339%	506.470M	HKD	{Hot Stocks}2 listed firms see price swing at 3:42pm
00941	CHINA MOBILE	73.650	-0.700	-0.941%	340.964M	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%
00388	HKEX	296.400	+1.400	+0.475%	298.152M	HKD	{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%
01299	AIA	65.550	+0.250	+0.383%	272.529M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	32.400	-0.450	-1.370%	245.352M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01211	BYD COMPANY	225.200	+2.600	+1.168%	216.073M	HKD	{Block Trade}BYD COMPANY (01211): 272k shares, or HK$60.49m
09888	BIDU-SW	107.200	-3.700	-3.336%	209.162M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%
00005	HSBC HOLDINGS	69.100	+0.550	+0.802%	156.990M	HKD	Summary of listed companies announcements (1)
00688	CHINA OVERSEAS	16.240	-0.280	-1.695%	155.732M	HKD	Summary of listed companies announcements (2)
00175	GEELY AUTO	10.500	+0.280	+2.740%	140.342M	HKD	{Hot Stocks}4 listed firms see price swing at 9:45am
02319	MENGNIU DAIRY	17.300	+0.500	+2.976%	134.636M	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
02382	SUNNY OPTICAL	43.700	-0.250	-0.569%	106.842M	HKD	{Hot Stocks}7 listed firms see price swing at 9:34am
00981	SMIC	16.740	-0.100	-0.594%	89.897M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01919	COSCO SHIP HOLD	12.860	+0.180	+1.420%	77.260M	HKD	{Block Trade}COSCO SHIP HOLD: 875k shares, or HK$11.16m
00823	LINK REIT	37.000	+0.550	+1.509%	60.695M	HKD	{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28m
00836	CHINA RES POWER	21.650	+0.150	+0.698%	54.963M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	27.700	+0.350	+1.280%	52.332M	HKD	{Block Trade}CHINA RES GAS: 2.25m shares, or HK$61.65m
00968	XINYI SOLAR	5.290	+0.020	+0.380%	52.131M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
02313	SHENZHOU INTL	80.200	-0.950	-1.171%	49.706M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
02688	ENN ENERGY	77.850	+0.850	+1.104%	48.240M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
00992	LENOVO GROUP	10.100	-0.120	-1.174%	46.727M	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%
01929	CHOW TAI FOOK	11.200	+0.320	+2.941%	37.347M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.2, up 2.9%
01347	HUA HONG SEMI	18.960	-0.300	-1.558%	35.766M	HKD	{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.76, up 5.2%
00016	SHK PPT	80.500	+0.400	+0.499%	29.673M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%
00011	HANG SENG BANK	112.600	+0.200	+0.178%	27.367M	HKD	Summary of listed companies announcements (1)
01113	CK ASSET	35.700	-0.100	-0.279%	25.740M	HKD	{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57m
00669	TECHTRONIC IND	108.000	+0.900	+0.840%	25.213M	HKD	Summary of listed companies announcements (2)
00001	CKH HOLDINGS	42.400	+0.150	+0.355%	23.336M	HKD	{Hot Stocks}2 listed firms see price swing at 11:36am
00019	SWIRE PACIFIC A	69.250	+0.450	+0.654%	21.803M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	8.160	-0.050	-0.609%	19.672M	HKD	Summary of listed companies announcements (1)
00017	NEW WORLD DEV	9.950	+0.180	+1.842%	19.504M	HKD	{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$10.08, up 3.2%
00316	OOIL	136.100	+1.300	+0.964%	19.137M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%
00066	MTR CORPORATION	29.650	+0.550	+1.890%	19.100M	HKD	Summary of listed companies announcements (1)
02388	BOC HONG KONG	25.850	0.000	0.000%	18.286M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%
01997	WHARF REIC	26.600	-0.750	-2.742%	16.733M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00762	CHINA UNICOM	6.280	-0.030	-0.475%	15.035M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00002	CLP HOLDINGS	66.300	0.000	0.000%	11.742M	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77
00006	POWER ASSETS	47.150	+0.350	+0.748%	11.429M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%
02689	ND PAPER	4.570	+0.060	+1.330%	9.245M	HKD	{Hot Stocks}ND PAPER(02689) quoted at HK$4.15, up 9.2%
00288	WH GROUP	5.670	+0.040	+0.710%	8.902M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	6.450	+0.040	+0.624%	7.873M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	26.550	+0.100	+0.378%	7.056M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$26.1, up 4.8%
01972	SWIREPROPERTIES	15.660	+0.080	+0.513%	6.606M	HKD	Summary of listed companies announcements (4)
00293	CATHAY PAC AIR	8.740	+0.060	+0.691%	5.620M	HKD	Summary of listed companies announcements (1)
01038	CKI HOLDINGS	47.250	-0.100	-0.211%	2.745M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%
00683	KERRY PPT	16.700	-0.020	-0.120%	2.302M	HKD	Summary of listed companies announcements (10)
00008	PCCW	4.140	-0.010	-0.241%	1.252M	HKD	Summary of listed companies announcements (1)
00656	FOSUN INTL	5.170	+0.020	+0.388%	809,943	HKD	Summary of listed companies announcements (2)
02378	PRU	82.500	+0.900	+1.103%	790,270	HKD	Summary of listed companies announcements (6)
01691	JS GLOBAL LIFE	1.560	+0.010	+0.645%	586,270	HKD	Summary of listed companies announcements (3)

Top

Remark:	Indices is updated on 20/05/2024 10:06
	Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 09:51

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.