Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,506.73
-18.22
-0.72%
Index Constituent Turnover
10.638 B
Prv Cls 2,524.95
High 2,530.89
52-W High 2,885.22
Open 2,528.95
Low 2,503.07
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01691JS GLOBAL LIFEdown1.510-0.020-1.307%731,730HKDSummary of listed companies announcements (3)News
02689ND PAPERdown3.570-0.050-1.381%11.526MHKDSummary of listed companies announcements (12)News
00008PCCWup4.030+0.020+0.499%23.749MHKDSummary of listed companies announcements (1)News
02202CHINA VANKEdown4.530-0.270-5.625%210.831MHKDSummary of listed companies announcements (4)News
00656FOSUN INTLdown4.690-0.080-1.677%2.479MHKDSummary of listed companies announcements (2)News
00968XINYI SOLARdown5.570-0.270-4.623%59.060MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00288WH GROUPdown5.700-0.050-0.870%45.488MHKD{I-bank focus}HSBC raises WH Group (00288) to HKD5.8News
00762CHINA UNICOMup5.960+0.010+0.168%188.185MHKDSummary of listed companies announcements (5)News
00003HK & CHINA GASdown6.100-0.060-0.974%42.937MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown7.850-0.300-3.681%123.320MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.89, down 3.2%News
00293CATHAY PAC AIRdown8.420-0.050-0.590%30.683MHKDSummary of listed companies announcements (4)News
00017NEW WORLD DEVdown8.650-0.260-2.918%26.948MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.14, up 3.4%News
00992LENOVO GROUPdown9.420-0.030-0.317%163.147MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00175GEELY AUTOdown9.780-0.100-1.012%119.431MHKDSummary of listed companies announcements (1)News
01929CHOW TAI FOOKdown10.320-0.180-1.714%41.312MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01919COSCO SHIP HOLDdown10.520-0.080-0.755%141.889MHKDSummary of listed companies announcements (31)News
00688CHINA OVERSEASdown14.580-0.380-2.540%158.813MHKDSummary of listed companies announcements (2)News
01972SWIREPROPERTIESdown15.280-0.580-3.657%28.818MHKDSummary of listed companies announcements (4)News
00981SMICdown15.380-0.360-2.287%188.001MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01347HUA HONG SEMIdown15.600-0.500-3.106%52.849MHKDSummary of listed companies announcements (3)News
00683KERRY PPTdown15.780-0.040-0.253%20.732MHKDSummary of listed companies announcements (10)News
02319MENGNIU DAIRYdown16.560-0.580-3.384%212.096MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.6, down 3.2%News
00836CHINA RES POWERup19.540+0.260+1.349%155.449MHKDSummary of listed companies announcements (13)News
02388BOC HONG KONGdown24.050-0.200-0.825%141.858MHKD{Block Trade}Trading session block trades at 9:00amNews
00012HENDERSON LANDdown24.150-0.350-1.429%16.493MHKDSummary of listed companies announcements (1)News
01997WHARF REICdown24.250-0.150-0.615%42.259MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASdown26.150-0.050-0.191%34.437MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
00066MTR CORPORATIONdown26.800-0.350-1.289%86.139MHKDSummary of listed companies announcements (1)News
01109CHINA RES LANDdown29.450-1.300-4.228%224.035MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.75, down 3.3%News
01113CK ASSETdown33.950-0.400-1.164%102.603MHKDSummary of listed companies announcements (6)News
00823LINK REITdown34.600-0.250-0.717%153.229MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00001CKH HOLDINGSdown39.100-0.500-1.263%119.454MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
02382SUNNY OPTICALdown40.900-0.700-1.683%213.791MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.95, up 4.6%News
00006POWER ASSETSdown44.750-0.200-0.445%77.289MHKDSummary of listed companies announcements (1)News
01038CKI HOLDINGSup45.550+0.400+0.886%34.179MHKDSummary of listed companies announcements (6)News
01299AIAunchange61.2500.0000.000%1.903BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup64.050+0.350+0.549%88.094MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Adown67.100-1.700-2.471%65.283MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup70.250+0.450+0.645%609.921MHKDSummary of listed companies announcements (16)News
00005HSBC HOLDINGSup70.450+0.750+1.076%1.533BHKD{Block Trade}HSBC HOLDINGS: 500k shares, or HK$35.16mNews
02688ENN ENERGYdown70.450-1.150-1.606%109.847MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02378PRUdown73.900-0.650-0.872%4.564MHKDSummary of listed companies announcements (4)News
00016SHK PPTdown74.000-1.200-1.596%109.214MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
02313SHENZHOU INTLup83.400+0.050+0.060%106.721MHKD{Block Trade}SHENZHOU INTL: 674k shares, or HK$56.46mNews
00011HANG SENG BANKup106.500+0.500+0.472%151.672MHKDSummary of listed companies announcements (1)News
09888BIDU-SWdown107.500-0.800-0.739%270.675MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00669TECHTRONIC INDdown108.500-3.300-2.952%354.173MHKD{Block Trade}TECHTRONIC IND: 376k shares, or HK$40.98mNews
00316OOILunchange120.3000.0000.000%69.202MHKD{Hot Stocks}OOIL(00316) quoted at HK$119.9, up 3.2%News
01211BYD COMPANYdown224.400-3.000-1.319%431.509MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00388HKEXdown260.000-6.000-2.256%941.676MHKD{Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%News
Top
Remark:  Indices is updated on 08/05/2024 13:18
  Stock Quote is delayed at least 15 mins, the updated time is 08/05/2024 13:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.