Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.66
+0.08
+0.46%
Index Constituent Turnover
0.111 B
Prv Cls 17.58
High 17.73
52-W High 19.48
Open 17.59
Low 17.52
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08019HAO WEN HLDGSunchange0.3950.0000.000%495.000HKD 
 		News
08021WLS HOLDINGSunchange0.0180.0000.000%34,950HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALup0.220+0.024+12.245%18,664HKD{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.101, down 52.8%News
08030FENGYINHEdown3.890-0.120-2.993%707,950HKDSummary of GEM-listed companies announcements (1)News
08037CH BIOTECH SERup0.810+0.010+1.250%818,400HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.410-0.030-6.818%417,482HKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
08047CHINA OCEAN GPunchange0.0290.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup2.360+0.030+1.288%2.704MHKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.043-0.001-2.273%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08083YOUZANunchange0.0890.0000.000%2.771MHKD{Hot Stocks}3 listed firms see price swing at 2:17pmNews
08095BEIDA JADE BIRDunchange0.6200.0000.000%476,800HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHup0.495+0.010+2.062%3.660MHKD{Hot Stocks}FICUS TECH(08107) quoted at HK$0.37, down 38.3%News
08115SHANGHAI QINGPUdown5.800-0.050-0.855%232,440HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEunchange0.6900.0000.000%3.950MHKDSummary of GEM-listed companies announcements (1)News
08148WUXI LIFEunchange1.7500.0000.000%0.000HKD 
 		News
08162LOCO HKup0.540+0.010+1.887%240,700HKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHup3.200+0.400+14.286%49,000HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPdown0.019-0.001-5.000%909,240HKD{Hot Stocks}PALINDA GROUP quoted at HK$0.027, up 42.1%News
08187JIMU GROUPunchange0.8700.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08189TEDA BIOMEDICALunchange0.4000.0000.000%210,500HKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
08195LEGENDARY EDUunchange1.4300.0000.000%181,600HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSup0.255+0.010+4.082%0.000HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUPup3.390+0.150+4.630%475,060HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.340-0.070-4.965%1.605MHKD{Hot Stocks}ZYY(08223) quoted at HK$1.45, up 23.9%News
08227HAITIAN ANTENNAunchange0.2200.0000.000%0.000HKD 
 		News
08229FUTURE DATAunchange0.3450.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
08246ZHONGHUA GASdown0.118-0.002-1.667%19,040HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.275-0.005-1.786%106,363HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
08268SMART CITY DEVdown0.730-0.030-3.947%1.712MHKD{Hot Stocks}SMART CITY DEV(08268) quoted at HK$0.86, up 87%News
08275CHINA NEW CONSunchange0.1700.0000.000%2.796MHKD{Hot Stocks}3 listed firms see price swing at 11:06amNews
08279AGTECH HOLDINGSdown0.199-0.001-0.500%336,252HKD{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%News
08283ZHONGSHI MINANdown0.440-0.020-4.348%3,120HKD{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.66, up 40.4%News
08295KINGWISOFT TECHunchange0.0440.0000.000%0.000HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDup0.410+0.020+5.128%77.770MHKD{Hot Stocks}GT GOLD(08299) quoted at HK$0.385, up 18.5%News
08300JIN MI FANG GPunchange0.0590.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08305ST HLDGSdown0.270-0.010-3.571%560,450HKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
08310YANCHENG PORTdown0.455-0.005-1.087%163,800HKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOup0.206+0.005+2.488%36,286HKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
08328XY ELEC STORAGEunchange0.7300.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPdown2.380-0.060-2.459%1.372MHKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEdown0.475-0.005-1.042%1.016MHKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAup0.960+0.170+21.519%910,380HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.6500.0000.000%250,800HKDSummary of GEM-listed companies announcementsNews
08375VERTICAL INT'Ldown4.480-0.010-0.223%314,000HKD{Hot Stocks}VERTICAL INT'L quoted at HK$5.71, down 18.4%News
08391CORNERSTONE TECdown0.380-0.010-2.564%119,660HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEup0.260+0.034+15.044%638,680HKD{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.32, up 42.2%News
08413ASIA GROCERYup0.140+0.013+10.236%14,990HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.17, up 50.4%News
08418OPTIMA AUTOup0.385+0.015+4.054%49,190HKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
08427WS-SK TARGETup14.000+0.360+2.639%504,216HKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
08446BRIGHTSTAR TECHup0.118+0.002+1.724%259,536HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSdown0.124-0.001-0.800%14,790HKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
08476OCEAN ONE HLDGup3.830+0.010+0.262%394,860HKD{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%News
08487ISP GLOBALup0.099+0.004+4.211%1,590HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKunchange0.5900.0000.000%24,790HKD{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%News
08512HYFUSIN GROUPunchange0.2950.0000.000%3,000HKD 
 		News
08513MAXWIN INT HLDGdown0.124-0.001-0.800%22,420HKD 
 		News
08521WEBX INTL HLDGSdown0.600-0.030-4.762%36,000HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECup3.440+0.030+0.880%101,920HKD 
 		News
08603FAMEGLOWunchange1.2400.0000.000%357,000HKD 
 		News
08606KINETIX SYSTEMSup0.099+0.001+1.020%77,430HKD 
 		News
08613ORIENTAL PAYdown0.103-0.008-7.207%32,230HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.028-0.003-9.677%119,802HKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
08645BYTE METAunchange0.6100.0000.000%17,100HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLdown0.224-0.009-3.863%1.105MHKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 06/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.