GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

18.96

-0.03

-0.16%

Index Constituent Turnover

0.087 B

Prv Cls	18.99
High	19.12
52-W High	19.86

Open	19.02
Low	18.83
52-W Low	14.14

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08019	HAO WEN HLDGS	0.360	-0.020	-5.263%	21,828	HKD	{Hot Stocks}HAO WEN HLDGS quoted at HK$0.75, up 194.1%
08021	WLS HOLDINGS	0.019	0.000	0.000%	73,090	HKD
08026	CB GLOBAL	0.400	+0.030	+8.108%	25,610	HKD	{Hot Stocks}CB GLOBAL(08026) quoted at HK$0.111, down 38.3%
08030	FENGYINHE	4.530	-0.230	-4.832%	3.126M	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$3.3, up 40.4%
08037	CH BIOTECH SER	1.070	+0.050	+4.902%	3.423M	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$1.05, up 22.1%
08041	LUXEY INT'L	0.600	+0.080	+15.385%	768,440	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
08047	CHINA OCEAN GP	0.025	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OCEAN GP quoted at HK$0.027, up 42.1%
08049	JILIN CHANGLONG	2.100	-0.010	-0.474%	206,816	HKD
08081	HANG TAI YUE GP	0.015	0.000	0.000%	22,192	HKD
08083	YOUZAN	0.151	+0.001	+0.667%	8.896M	HKD	{Hot Stocks}3 listed firms see price swing at 2:17pm
08095	BEIDA JADE BIRD	0.640	-0.020	-3.030%	802,530	HKD	{Hot Stocks}BEIDA JADE BIRD quoted at HK$0.69, up 21.1%
08107	FICUS TECH	0.390	+0.010	+2.632%	3.113M	HKD	{Hot Stocks}FICUS TECH(08107) quoted at HK$0.39, up 95%
08115	SHANGHAI QINGPU	3.510	-0.190	-5.135%	44,400	HKD
08137	HONBRIDGE	0.560	-0.020	-3.448%	1.496M	HKD
08148	WUXI LIFE	0.830	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
08162	LOCO HK	0.530	+0.010	+1.923%	203,600	HKD
08178	CHINA INFO TECH	2.850	+0.150	+5.556%	124,680	HKD
08187	JIMU GROUP	0.370	-0.035	-8.642%	1.157M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
08188	GME GROUP	1.060	-0.010	-0.935%	350,400	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
08189	TEDA BIOMEDICAL	0.445	-0.015	-3.261%	188,725	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.53, up 20.5%
08195	LEGENDARY EDU	1.430	+0.010	+0.704%	301,515	HKD
08198	CRYPTO FLOW	3.560	+0.130	+3.790%	6.557M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$3.45, down 19.8%
08203	KAISUN HOLDINGS	0.310	+0.010	+3.333%	33,895	HKD	{Hot Stocks}KAISUN HOLDINGS quoted at HK$0.27, unchanged
08206	S ROBOT EDU	0.056	-0.001	-1.754%	42,935	HKD
08220	BINGO GROUP	4.280	+0.020	+0.469%	441,625	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08223	ZYY	1.210	-0.070	-5.469%	1.419M	HKD	{Hot Stocks}ZYY(08223) quoted at HK$1.33, up 41.5%
08227	HAITIAN ANTENNA	0.230	0.000	0.000%	0.000	HKD
08246	ZHONGHUA GAS	0.074	+0.006	+8.824%	18,664	HKD
08267	LINEKONG	0.660	-0.030	-4.348%	1.790M	HKD	{Hot Stocks}LINEKONG(08267) quoted at HK$0.88, up 17.3%
08268	SMART CITY DEV	0.405	-0.005	-1.220%	21,760	HKD	{Hot Stocks}SMART CITY DEV(08268) quoted at HK$0.86, up 87%
08275	CHINA NEW CONS	0.122	-0.004	-3.175%	24,460	HKD	{Hot Stocks}3 listed firms see price swing at 11:06am
08279	AGTECH HOLDINGS	0.233	-0.009	-3.719%	2.016M	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%
08292	WORLDGATEGLOBAL	0.600	-0.020	-3.226%	2.527M	HKD	{Hot Stocks}WORLDGATEGLOBAL quoted at HK$0.43, up 22.9%
08295	KINGWISOFT TECH	0.041	+0.002	+5.128%	3,280	HKD
08299	GT GOLD	0.290	+0.010	+3.571%	26.153M	HKD	{Hot Stocks}GT GOLD(08299) quoted at HK$0.188, down 21.7%
08305	ST HLDGS	0.280	0.000	0.000%	385,050	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
08310	YANCHENG PORT	0.360	0.000	0.000%	0.000	HKD
08316	CHINA HONGBAO	0.139	-0.007	-4.795%	132,722	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
08328	XY ELEC STORAGE	0.720	+0.020	+2.857%	436,312	HKD
08349	GUIXIN GROUP	2.130	-0.040	-1.843%	1.657M	HKD
08360	BASIC H NEWLIFE	0.370	0.000	0.000%	42,270	HKD
08368	CREATIVE CHINA	0.630	0.000	0.000%	0.000	HKD
08370	ZHI SHENG GP	5.100	-0.200	-3.774%	97,944	HKD
08371	TASTEGOURMET GP	1.800	-0.030	-1.639%	1.034M	HKD
08375	DATA UNION CAP	3.160	-0.020	-0.629%	31,800	HKD	{Hot Stocks}VERTICAL INT'L quoted at HK$5.71, down 18.4%
08391	CORNERSTONE TEC	0.640	+0.020	+3.226%	10.321M	HKD
08395	ZXZN QI-HOUSE	0.250	+0.001	+0.402%	860,500	HKD	{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.32, up 42.2%
08403	DOWWAY	1.310	+0.010	+0.769%	36,680	HKD
08413	ASIA GROCERY	0.104	0.000	0.000%	0.000	HKD	{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.17, up 50.4%
08418	OPTIMA AUTO	0.495	+0.015	+3.125%	232,780	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.49, up 34.2%
08427	WS-SK TAR-400	35.300	-0.120	-0.339%	2.064M	HKD	{Hot Stocks}WS-SK TARGET(08427) quoted at HK$34.3, up 20.1%
08446	BRIGHTSTAR TECH	0.167	+0.004	+2.454%	166,822	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
08471	REACH NEW HLDGS	0.182	-0.006	-3.191%	130,960	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
08476	OCEAN ONE HLDG	5.060	0.000	0.000%	401,320	HKD	{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%
08487	ISP GLOBAL	0.108	0.000	0.000%	216.000	HKD
08491	COOL LINK	0.490	+0.005	+1.031%	294,300	HKD	{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%
08512	HYFUSIN GROUP	0.305	0.000	0.000%	122,000	HKD
08513	MAXWIN INT HLDG	0.122	+0.002	+1.667%	27,060	HKD
08521	WEBX INTL HLDGS	1.280	-0.020	-1.538%	127,100	HKD	{Hot Stocks}WEBX INTL HLDGS quoted at HK$1.21, up 17.5%
08540	VICTORY SEC	5.540	-0.090	-1.599%	2.089M	HKD	{Hot Stocks}VICTORY SEC(08540) quoted at HK$11.2, up 26.6%
08566	WS-SK TAR-1200	34.320	0.000	0.000%	0.000	HKD
08603	FAMEGLOW	2.160	+0.100	+4.854%	20,900	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$3.91, up 128.7%
08606	KINETIX SYSTEMS	0.090	0.000	0.000%	0.000	HKD	{Hot Stocks}KINETIX SYSTEMS quoted at HK$0.138, up 40.8%
08613	ORIENTAL PAY	0.067	-0.004	-5.634%	23,520	HKD	{Hot Stocks}2 listed firms see price swing at 10:41am
08622	HUAKANG BIOMED	0.400	0.000	0.000%	509,800	HKD
08645	BYTE META	0.570	+0.010	+1.786%	159,780	HKD

Top

Remark:	Indices is updated on 09/09/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 09/09/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.