GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.19

-0.35

-1.79%

Index Constituent Turnover

0.041 B

Prv Cls	19.54
High	19.58
52-W High	22.09

Open	19.54
Low	19.05
52-W Low	16.76

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	0.960	-0.120	-11.111%	1.604M	HKD
08021	WLS HOLDINGS	0.190	-0.024	-11.215%	82,084	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08029	CI FIN TECH GP	0.700	0.000	0.000%	7,000	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	0.800	-0.050	-5.882%	165,270	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$1.22, up 34.1%
08037	CH BIOTECH SER	0.600	+0.090	+17.647%	160,650	HKD
08041	INTELLIMARK AI	0.590	0.000	0.000%	52,850	HKD
08049	JILIN CHANGLONG	2.680	-0.250	-8.532%	1.235M	HKD
08050	CITY COOLXUAN	1.380	+0.060	+4.545%	2,760	HKD	{Hot Stocks}CITY COOLXUAN(08050) quoted at HK$1.8, up 41.7%
08066	PHOENITRON HOLD	0.300	0.000	0.000%	15,700	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08081	BAIJUYI HOLD	0.014	0.000	0.000%	30,500	HKD
08082	QINGHUA HOLD	0.025	0.000	0.000%	18,000	HKD	{Hot Stocks}QINGHUA HOLD quoted at HK$0.023, down 47.7%
08087	CHINA 33 GROUP	1.700	-0.060	-3.409%	298,860	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$1, down 45.9%
08095	BEIDA JADE BIRD	0.870	-0.030	-3.333%	271,530	HKD
08107	FICUS TECH	0.113	0.000	0.000%	0.000	HKD
08115	QINGDA ORIENTAL	10.050	-0.100	-0.985%	40,360	HKD	{Hot Stocks}QINGDA ORIENTAL quoted at HK$1.2, down 87.4%
08137	HONBRIDGE	0.560	-0.030	-5.085%	3.364M	HKD	{Hot Stocks}2 listed firms see price swing at 1:33pm
08146	GRACEWINE	0.410	0.000	0.000%	106,850	HKD	{Hot Stocks}GRACEWINE(08146) quoted at HK$0.83, down 14.4%
08148	WUXI LIFE	3.760	0.000	0.000%	0.000	HKD
08162	LOCO HK	0.540	+0.010	+1.887%	2.167M	HKD
08188	GME GROUP	1.260	-0.010	-0.787%	1.048M	HKD
08189	TEDA BIOMEDICAL	0.153	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
08195	LEGENDARY EDU	1.190	0.000	0.000%	165,020	HKD
08198	CRYPTO FLOW	1.090	+0.020	+1.869%	1.067M	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	4.670	+0.660	+16.459%	739,890	HKD
08223	ZYY	0.255	0.000	0.000%	23,504	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08229	FUTURE DATA	0.850	+0.030	+3.659%	1.152M	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN	17.850	+0.110	+0.620%	671,715	HKD
08246	ZHONGHUA GAS	0.750	-0.020	-2.597%	96,450	HKD
08247	BIOSINO BIO-TEC	2.820	-0.070	-2.422%	285,440	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08269	GO UP EDU TECH	0.300	+0.005	+1.695%	125,100	HKD
08275	CHINA NEW CONS	0.098	0.000	0.000%	562,400	HKD
08279	AGTECH HOLDINGS	0.780	-0.010	-1.266%	8.386M	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.78, up 20%
08283	ZHONGSHI MINAN	0.335	-0.005	-1.471%	185,590	HKD	{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.23, down 27%
08292	VSING	0.225	+0.030	+15.385%	36,260	HKD	{Hot Stocks}VSING(08292) quoted at HK$0.28, up 45.1%
08299	GT GOLD	0.285	-0.020	-6.557%	6.791M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08305	ST HLDGS	0.155	0.000	0.000%	956,110	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.26, up 20.9%
08310	YANCHENG PORT	0.245	-0.004	-1.606%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.250	+0.008	+3.306%	38,372	HKD
08328	XY ELEC STORAGE	0.540	0.000	0.000%	60,080	HKD
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD
08365	HATCHER GROUP	1.310	-0.120	-8.392%	1.342M	HKD	{Hot Stocks}HATCHER GROUP(08365) quoted at HK$3, up 20%
08370	ZHI SHENG GP	6.060	+0.120	+2.020%	197,840	HKD
08371	TASTEGOURMET GP	1.830	0.000	0.000%	160,600	HKD
08375	DATA UNION CAP	1.360	0.000	0.000%	27,200	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$2.99, up 35.9%
08391	CORNERSTONE TEC	0.395	-0.005	-1.250%	720,900	HKD
08395	ZXZN QI-HOUSE	1.210	+0.030	+2.542%	952,400	HKD	{Hot Stocks}ZXZN QI-HOUSE quoted at HK$1.3, down 15.6%
08403	DEFENG SOLIFE	3.120	0.000	0.000%	112,320	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	0.800	0.000	0.000%	44,680	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$1.56, up 44.4%
08427	WS-SK TARGET	7.450	+0.240	+3.329%	80,500	HKD
08460	BASETROPHY GP	1.100	-0.050	-4.348%	1.297M	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
08491	COOL LINK	0.300	-0.005	-1.639%	215,950	HKD
08512	HYFUSIN GROUP	0.380	0.000	0.000%	79,800	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08521	WEBX INTL HLDGS	0.680	-0.020	-2.857%	0.000	HKD
08540	VICTORY SEC	4.240	-0.050	-1.166%	1.343M	HKD
08603	FAMEGLOW	11.030	-0.250	-2.216%	666,470	HKD	{Hot Stocks}FAMEGLOW(08603) quoted at HK$10.5, up 16.3%
08611	MINDTELL TECH	0.760	-0.010	-1.299%	172,850	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.225	-0.002	-0.881%	7,080	HKD
08645	BYTE META	0.360	-0.005	-1.370%	151,200	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.28, down 26.3%

Top

Remark:	Indices is updated on 18/06/2026 16:19
	Stock Quote is delayed at least 15 mins, the updated time is 18/06/2026 16:04

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.