Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.25
+0.10
+0.58%
Index Constituent Turnover
0.033 B
Prv Cls 17.15
High 17.37
52-W High 32.91
Open 17.19
Low 17.10
52-W Low 15.44
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08017TRADEGOdown0.243-0.005-2.016%24,300HKDSummary of GEM-listed companies announcements (1)News
08021WLS HOLDINGSup0.024+0.001+4.348%1,710HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.275-0.020-6.780%226,305HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.225-0.007-3.017%23,080HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGunchange1.5100.0000.000%295,960HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3500.0000.000%127,800HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPunchange0.0600.0000.000%2.343MHKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANdown0.093-0.002-2.105%8.351MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDdown0.310-0.020-6.061%419,675HKDSummary of GEM-listed companies announcementsNews
08103HMVODdown0.850-0.030-3.409%4,280HKDSummary of GEM-listed companies announcementsNews
08107VISION INT HLDGunchange7.7500.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.1200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEunchange0.2850.0000.000%308,090HKDSummary of GEM-listed companies announcementsNews
08158CRMIup0.190+0.005+2.703%0.000HKD{Hot Stocks}CRMI(08158) quoted at HK$0.173, down 32.2%News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange1.5000.0000.000%8.280HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAdown1.080-0.020-1.818%10,800HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUup1.900+0.030+1.604%1.546MHKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.620-0.030-1.818%763,880HKDSummary of GEM-listed companies announcements (1)News
08229FUTURE DATAup0.510+0.010+2.000%340,600HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.175+0.015+9.375%61,088HKDSummary of GEM-listed companies announcements (2)News
08275CHINA NEW CONSdown0.165-0.005-2.941%188,920HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSunchange0.2100.0000.000%61,308HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.079-0.001-1.250%3,160HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHdown0.119-0.001-0.833%10,413HKDSummary of GEM-listed companies announcements (1)News
08299GRAND T G GOLDup0.194+0.018+10.227%5.754MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.164-0.002-1.205%13,160HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08310DAFENG PORTup0.360+0.025+7.463%126,850HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEup1.710+0.040+2.395%123,280HKDSummary of GEM-listed companies announcements (2)News
08360AL GROUPup0.680+0.010+1.493%147,720HKDSummary of GEM-listed companies announcements (2)News
08368CREATIVE CHINAdown0.890-0.010-1.111%35,700HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPdown1.470-0.030-2.000%290,440HKDSummary of GEM-listed companies announcements (2)News
08391CORNERSTONE TECdown0.520-0.020-3.704%57,440HKDSummary of GEM-listed companies announcements (2)News
08395QI-HOUSEdown0.780-0.010-1.266%14,800HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.98, up 50.8%News
08413ASIA GROCERYunchange0.1400.0000.000%5,790HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOup0.820+0.040+5.128%140,520HKDSummary of GEM-listed companies announcements (3)News
08446BRIGHTSTAR TECHup0.370+0.131+54.812%9.613MHKD{Hot Stocks}BRIGHTSTAR TECH quoted at HK$0.34, up 42.3%News
08476OCEAN ONE HLDGdown1.950-0.010-0.510%301,940HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08487ISP GLOBALdown0.168-0.015-8.197%120,104HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGdown0.149-0.016-9.697%80,304HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSdown0.295-0.005-1.667%1,500HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSunchange0.0790.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08613ORIENTAL PAYup0.128+0.011+9.402%1,290HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.170-0.024-12.371%13,220HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLdown0.670-0.020-2.899%76,150HKDSummary of GEM-listed companies announcements (3)News
Top
Remark:  Indices is updated on 07/05/2024 15:26
  Stock Quote is delayed at least 15 mins, the updated time is 07/05/2024 15:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.