Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,314.11
+10.84
+0.47%
Index Constituent Turnover
106.203 B
Prv Cls 2,303.27
High 2,314.47
52-W High 2,304.93
Open 2,305.78
Low 2,293.93
52-W Low 1,511.50
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup50.700+1.450+2.944%615.463MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00002CLP HOLDINGSup67.500+0.900+1.351%283.708MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.930+0.100+1.464%163.434MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00004WHARF HOLDINGSdown22.950-0.200-0.864%19.590MHKD 
 		News
00005HSBC HOLDINGSup99.700+1.250+1.270%2.204BHKD{Hot Stocks}2 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSup51.200+0.400+0.787%224.985MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00011HANG SENG BANKdown122.000-1.300-1.054%274.949MHKD{Hot Stocks}HANG SENG BANK quoted at HK$124.8, up 3.1%News
00012HENDERSON LANDup26.700+0.150+0.565%280.234MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00016SHK PPTup91.400+0.500+0.550%287.608MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$91.4, up 3%News
00027GALAXY ENTdown37.000-0.100-0.270%409.537MHKD{Block Trade}GALAXY ENT (00027): 900k shares, or HK$34.26mNews
00066MTR CORPORATIONup27.950+0.150+0.540%122.822MHKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
00083SINO LANDdown8.740-0.010-0.114%25.862MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00135KUNLUN ENERGYup7.900+0.060+0.765%93.105MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00151WANT WANT CHINAup5.700+0.070+1.243%31.808MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup18.800+0.360+1.952%990.104MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.36, down 3%News
00241ALI HEALTHdown4.620-0.080-1.702%415.485MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00267CITICup11.320+0.140+1.252%380.822MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00285BYD ELECTRONICup33.450+0.050+0.150%306.650MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00288WH GROUPdown8.080-0.080-0.980%207.327MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup27.250+0.500+1.869%500.901MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00316OOILup140.900+3.800+2.772%203.159MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00322TINGYIup11.900+0.040+0.337%128.014MHKD{Hot Stocks}2 listed firms see price swing at 1:36pmNews
00386SINOPEC CORPup4.670+0.090+1.965%1.298BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.56, up 5.1%News
00388HKEXup432.600+1.400+0.325%1.605BHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00669TECHTRONIC INDup94.200+2.600+2.838%484.181MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00688CHINA OVERSEASup13.980+0.160+1.158%224.037MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.82, up 3.1%News
00700TENCENTup526.000+4.500+0.863%9.212BHKD{Block Trade}TENCENT (00700): 64k shares, or HK$33.05mNews
00762CHINA UNICOMup9.390+0.090+0.968%318.208MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00823LINK REITup43.350+0.800+1.880%487.614MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00836CHINA RES POWERup20.200+0.280+1.406%260.002MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00857PETROCHINAdown7.450-0.020-0.268%902.726MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.41, up 2.8%News
00883CNOOCup18.860+0.100+0.533%2.280BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBdown8.270-0.100-1.195%3.590BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEdown86.800-0.050-0.058%1.790BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.240+0.140+1.386%237.022MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.12, down 3.1%News
00981SMICup48.550+1.300+2.751%4.899BHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00992LENOVO GROUPdown10.080-0.120-1.176%510.749MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
00998CITIC BANKdown7.500-0.120-1.575%609.742MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$8.07, up 3.1%News
01024KUAISHOU-Wup72.750+1.300+1.819%2.796BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$73.5, up 2.9%News
01038CKI HOLDINGSup53.000+0.450+0.856%84.644MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01088CHINA SHENHUAup34.900+1.600+4.805%1.952BHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
01093CSPC PHARMAdown8.770-0.230-2.556%1.464BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.72, down 3.1%News
01109CHINA RES LANDup29.200+0.350+1.213%412.709MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%News
01113CK ASSETup36.450+0.950+2.676%235.110MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
01177SINO BIOPHARMup6.900+0.020+0.291%1.493BHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.1, up 3.2%News
01179HWORLD-Sup25.900+0.100+0.388%35.370MHKD{Block Trade}HWORLD-S (01179): 987k shares, or HK$25.24mNews
01193CHINA RES GASup20.550+0.300+1.481%151.109MHKD{Block Trade}CHINA RES GAS: 1.15m shares, or HK$23.53mNews
01209CHINA RES MIXCup37.350+0.200+0.538%224.296MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%News
01211BYD COMPANYup134.200+6.500+5.090%4.828BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$134.1, up 5%News
01288ABCdown5.290-0.070-1.306%957.037MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01299AIAunchange69.3500.0000.000%1.423BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup20.850+0.700+3.474%741.361MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$20.7, up 2.7%News
01398ICBCdown6.080-0.060-0.977%2.260BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wdown9.690-0.130-1.324%493.954MHKD{I-bank focus}HSBC raises J&T Express (01519) to HKD9News
01658PSBCdown5.770-0.010-0.173%321.383MHKD{Block Trade}PSBC (01658): 9.28m shares, or HK$53.79mNews
01698TME-SWdown83.250-0.550-0.656%84.396MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01801INNOVENT BIOdown87.600-1.050-1.184%1.587BHKD{Block Trade}INNOVENT BIO (01801): 470k shares, or HK$41.44mNews
01810XIAOMI-Wup57.950+0.200+0.346%4.002BHKD{Block Trade}XIAOMI-W (01810): 1.5m shares, or HK$85.88mNews
01876BUD APACup8.610+0.240+2.867%149.881MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.46, up 2.9%News
01913PRADAdown48.800-0.300-0.611%49.867MHKD{Block Trade}PRADA (01913): 778k shares, or HK$38.84mNews
01928SANDS CHINA LTDdown18.360-0.100-0.542%369.321MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.24, up 3.4%News
01929CHOW TAI FOOKup14.000+0.200+1.449%241.059MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.9, up 3.1%News
01972SWIREPROPERTIESup20.400+0.150+0.741%37.649MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01997WHARF REICup23.800+0.300+1.277%97.875MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.25, up 3.2%News
02015LI AUTO-Wdown120.700-2.200-1.790%1.395BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02020ANTA SPORTSup93.100+0.300+0.323%559.895MHKD{Block Trade}Trading session block trades at 2:45pmNews
02057ZTO EXPRESS-Wup152.200+3.600+2.423%331.370MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$149.9, up 5%News
02269WUXI BIOunchange28.0000.0000.000%1.217BHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
02313SHENZHOU INTLup59.300+1.550+2.684%577.617MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$59.55, up 3.1%News
02318PING ANup53.500+0.100+0.187%2.255BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup17.200+0.100+0.585%306.597MHKD{Block Trade}MENGNIU DAIRY: 2.29m shares, or HK$39.23mNews
02328PICC P&Cup15.580+0.200+1.300%360.020MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup17.000+0.380+2.286%611.147MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.12, up 3%News
02378PRUup97.000+0.050+0.052%10.021MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown74.500-1.150-1.520%818.246MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02388BOC HONG KONGdown35.850-1.300-3.499%1.509BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02423BEKE-Wup50.050+0.350+0.704%265.463MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02601CPICup29.900+0.400+1.356%626.965MHKD{Block Trade}CPIC (02601): 1.01m shares, or HK$29.29mNews
02618JD LOGISTICSdown13.780-0.240-1.712%125.687MHKD{Block Trade}JD LOGISTICS: 2.06m shares, or HK$27.02mNews
02628CHINA LIFEup20.950+0.850+4.229%3.200BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
02638HKELECTRIC-SSdown6.040-0.010-0.165%18.814MHKD 
 		News
02688ENN ENERGYdown64.600-0.100-0.155%149.487MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02888STANCHARTup141.700+0.400+0.283%187.496MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGup22.450+0.800+3.695%1.928BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$22.3, up 3%News
03328BANKCOMMdown7.260-0.120-1.626%228.938MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown129.000-1.800-1.376%7.224BHKD{Block Trade}MEITUAN-W (03690): 1.29m shares, or HK$165.82mNews
03692HANSOH PHARMAup36.150+0.250+0.696%280.466MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
03968CM BANKup51.450+0.050+0.097%886.981MHKD{Block Trade}Trading session block trades at 9:00amNews
03988BANK OF CHINAup4.670+0.010+0.215%915.633MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06160BEIGENEup176.200+0.600+0.342%1.092BHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
06618JD HEALTHdown47.850-0.450-0.932%380.192MHKD{I-bank focus}HSBC raises JD Health (06618) to HKD49News
06690HAIER SMARTHOMEup25.400+0.250+0.994%363.146MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
06823HKT-SSdown12.520-0.040-0.318%110.413MHKD{Block Trade}HKT-SS (06823): 2.5m shares, or HK$27.45mNews
06862HAIDILAOup14.360+0.060+0.420%410.146MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.34, up 3%News
06969SMOORE INTLdown20.650-1.400-6.349%717.562MHKD{I-bank focus}UBS raises Smoore Intl (06969) to HKD14News
09618JD-SWdown130.500-0.400-0.306%1.293BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
09626BILIBILI-Wdown193.000-3.400-1.731%938.663MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup45.250+1.000+2.260%592.049MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
09866NIO-SWup36.250+1.550+4.467%292.065MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$36.45, up 5%News
09868XPENG-Wunchange72.1500.0000.000%675.857MHKD{Block Trade}XPENG-W (09868): 352k shares, or HK$24.79mNews
09888BIDU-SWup87.950+1.200+1.383%554.035MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown36.750-1.900-4.916%455.297MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sunchange497.8000.0000.000%496.045MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$505.5, up 3.1%News
09987YUM CHINAup375.400+3.200+0.860%92.249MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup118.000+0.100+0.085%7.426BHKD{Block Trade}BABA-W (09988): 2m shares, or HK$232.8mNews
09999NTES-Sup216.200+0.600+0.278%956.426MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 22/07/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.