綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Composite LargeCap

1,796.52

+6.92

+0.39%

Index Constituent Turnover

69.257 B

Prv Cls	1,789.60
High	1,803.41
52-W High	1,864.53

Open	1,795.13
Low	1,793.15
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	42.650	+0.400	+0.947%	165.268M	HKD	{Hot Stocks}2 listed firms see price swing at 11:36am
00002	CLP HOLDINGS	66.700	+0.400	+0.603%	93.912M	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77
00003	HK & CHINA GAS	6.540	+0.130	+2.028%	83.806M	HKD	Summary of listed companies announcements (1)
00004	WHARF HOLDINGS	27.750	+1.050	+3.933%	30.683M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	68.950	+0.400	+0.584%	897.259M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	47.300	+0.500	+1.068%	76.342M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%
00011	HANG SENG BANK	113.400	+1.000	+0.890%	193.853M	HKD	{I-bank focus}Citi raises Hang Seng Bank (00011) to HKD109
00012	HENDERSON LAND	27.350	+0.900	+3.403%	123.138M	HKD	{Hot Stocks}2 listed firms see price swing at 10:49am
00016	SHK PPT	81.150	+1.050	+1.311%	195.148M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%
00017	NEW WORLD DEV	10.100	+0.330	+3.378%	140.645M	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
00020	SENSETIME-W	1.570	+0.170	+12.143%	2.907B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%
00027	GALAXY ENT	41.550	+1.650	+4.135%	916.037M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$41.85, up 4.9%
00066	MTR CORPORATION	29.700	+0.600	+2.062%	143.468M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	9.170	+0.070	+0.769%	21.740M	HKD	{Block Trade}SINO LAND (00083): 6.29m shares, or HK$54.99m
00101	HANG LUNG PPT	8.310	+0.100	+1.218%	153.745M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	8.480	+0.170	+2.046%	95.475M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00151	WANT WANT CHINA	4.750	+0.050	+1.064%	42.722M	HKD	{Block Trade}WANT WANT CHINA: 4.56m shares, or HK$21.23m
00175	GEELY AUTO	10.680	+0.460	+4.501%	542.456M	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
00241	ALI HEALTH	3.310	+0.040	+1.223%	167.697M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00267	CITIC	8.690	+0.140	+1.637%	91.411M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	9.220	+0.050	+0.545%	100.774M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	4.820	-0.070	-1.431%	61.972M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
00285	BYD ELECTRONIC	34.450	+0.650	+1.923%	423.159M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%
00288	WH GROUP	5.610	-0.020	-0.355%	46.800M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	37.550	+0.500	+1.350%	275.867M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.1, up 2.8%
00316	OOIL	135.800	+1.000	+0.742%	96.292M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%
00322	TINGYI	10.400	-0.060	-0.574%	98.106M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
00384	CHINA GAS HOLD	8.360	+0.410	+5.157%	124.368M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00386	SINOPEC CORP	5.160	-0.050	-0.960%	466.370M	HKD	Summary of listed companies announcements (2)
00388	HKEX	295.800	+0.800	+0.271%	1.192B	HKD	{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%
00656	FOSUN INTL	5.090	-0.060	-1.165%	8.508M	HKD	Summary of listed companies announcements (2)
00669	TECHTRONIC IND	107.600	+0.500	+0.467%	128.333M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	16.320	-0.200	-1.211%	528.738M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	394.400	-0.600	-0.152%	6.881B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00762	CHINA UNICOM	6.280	-0.030	-0.475%	172.603M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00823	LINK REIT	37.400	+0.950	+2.606%	278.415M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.6, up 3.2%
00836	CHINA RES POWER	21.950	+0.450	+2.093%	209.811M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	7.700	+0.130	+1.717%	1.522B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%
00868	XINYI GLASS	10.300	+0.240	+2.386%	144.390M	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00881	ZHONGSHENG HLDG	16.100	+0.100	+0.625%	61.021M	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00883	CNOOC	19.760	+0.400	+2.066%	2.771B	HKD	Summary of listed companies announcements (3)
00939	CCB	5.890	+0.040	+0.684%	2.059B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	73.450	-0.900	-1.210%	1.593B	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%
00960	LONGFOR GROUP	15.060	-0.240	-1.569%	814.923M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00968	XINYI SOLAR	5.300	+0.030	+0.569%	167.350M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
00981	SMIC	16.820	-0.020	-0.119%	443.023M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
00992	LENOVO GROUP	10.100	-0.120	-1.174%	279.618M	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%
00998	CITIC BANK	5.020	-0.040	-0.791%	105.440M	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
01024	KUAISHOU-W	59.750	+1.550	+2.663%	1.685B	HKD	Summary of listed companies announcements (3)
01038	CKI HOLDINGS	47.350	0.000	0.000%	28.679M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%
01088	CHINA SHENHUA	36.250	+0.400	+1.116%	639.632M	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	6.750	+0.130	+1.964%	179.271M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 3%
01109	CHINA RES LAND	32.750	-0.100	-0.304%	839.247M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01113	CK ASSET	36.250	+0.450	+1.257%	188.634M	HKD	{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57m
01177	SINO BIOPHARM	3.130	+0.040	+1.295%	84.338M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
01179	HWORLD-S	31.850	-1.450	-4.354%	79.791M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01193	CHINA RES GAS	28.150	+0.800	+2.925%	241.238M	HKD	{Block Trade}CHINA RES GAS: 1.36m shares, or HK$38.14m
01209	CHINA RES MIXC	32.850	-0.250	-0.755%	212.746M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$32.85, up 3%
01211	BYD COMPANY	226.800	+4.200	+1.887%	891.223M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$229.4, up 3.1%
01288	ABC	3.800	-0.010	-0.262%	852.151M	HKD	{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%
01299	AIA	65.600	+0.300	+0.459%	1.061B	HKD	{Block Trade}AIA (01299): 575k shares, or HK$37.92m
01378	CHINAHONGQIAO	12.300	+0.400	+3.361%	862.073M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01398	ICBC	4.710	0.000	0.000%	1.171B	HKD	Summary of listed companies announcements (4)
01519	J&T EXPRESS-W	8.390	+0.230	+2.819%	54.376M	HKD	Summary of listed companies announcements (4)
01658	PSBC	4.550	-0.020	-0.438%	171.255M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
01698	TME-SW	60.450	-2.050	-3.280%	4.974M	HKD	{I-bank focus}Daiwa raises TME (01698) to HKD60
01801	INNOVENT BIO	39.800	-0.250	-0.624%	220.304M	HKD	{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4
01810	XIAOMI-W	19.800	-0.140	-0.702%	2.098B	HKD	{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24m
01821	ESR	12.320	-0.180	-1.440%	82.990M	HKD	Summary of listed companies announcements (5)
01876	BUD APAC	11.700	+0.120	+1.036%	101.096M	HKD	Summary of listed companies announcements (5)
01913	PRADA	60.000	-0.300	-0.498%	42.341M	HKD	{Block Trade}PRADA (01913): 211k shares, or HK$13.55m
01928	SANDS CHINA LTD	21.400	+0.400	+1.905%	505.383M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$21.65, up 3.1%
01929	CHOW TAI FOOK	11.340	+0.460	+4.228%	110.501M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.2, up 2.9%
01972	SWIREPROPERTIES	15.920	+0.340	+2.182%	38.577M	HKD	Summary of listed companies announcements (4)
01997	WHARF REIC	27.150	-0.200	-0.731%	49.115M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02015	LI AUTO-W	99.700	+3.800	+3.962%	957.135M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.5, up 4.8%
02020	ANTA SPORTS	91.300	+2.100	+2.354%	540.909M	HKD	{Hot Stocks}4 listed firms see price swing at 9:45am
02057	ZTO EXPRESS-W	191.900	+5.000	+2.675%	391.147M	HKD	{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48m
02269	WUXI BIO	14.000	-0.060	-0.427%	888.731M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$14.12, down 3%
02313	SHENZHOU INTL	81.350	+0.200	+0.246%	226.568M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
02318	PING AN	45.300	-0.150	-0.330%	2.924B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%
02319	MENGNIU DAIRY	17.120	+0.320	+1.905%	409.949M	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
02331	LI NING	23.800	+1.800	+8.182%	908.432M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
02378	PRU	82.200	+0.600	+0.735%	5.007M	HKD	Summary of listed companies announcements (6)
02382	SUNNY OPTICAL	44.300	+0.350	+0.796%	396.032M	HKD	{Hot Stocks}7 listed firms see price swing at 9:34am
02388	BOC HONG KONG	25.900	+0.050	+0.193%	126.153M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%
02423	BEKE-W	51.700	-1.750	-3.274%	179.572M	HKD	{Hot Stocks}BEKE-W(02423) quoted at HK$54.7, up 14.2%
02601	CPIC	22.300	+0.250	+1.134%	516.622M	HKD	{Block Trade}CPIC (02601): 1.87m shares, or HK$38.02m
02618	JD LOGISTICS	9.930	-0.290	-2.838%	126.180M	HKD	Summary of listed companies announcements (6)
02628	CHINA LIFE	12.680	-0.320	-2.462%	712.069M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%
02638	HKELECTRIC-SS	4.940	+0.080	+1.646%	27.251M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02688	ENN ENERGY	79.150	+2.150	+2.792%	127.383M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
02888	STANCHART	77.000	-0.400	-0.517%	10.903M	HKD	Summary of listed companies announcements (6)
02899	ZIJIN MINING	19.600	+0.860	+4.589%	1.257B	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
03328	BANKCOMM	6.250	+0.030	+0.482%	99.842M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	123.800	-1.200	-0.960%	2.797B	HKD	{Block Trade}Pre-opening block trades at 9:00am
03692	HANSOH PHARMA	18.200	-0.040	-0.219%	53.312M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
03800	GCL TECH	1.370	+0.010	+0.735%	160.716M	HKD	Summary of listed companies announcements (8)
03968	CM BANK	38.700	-0.700	-1.777%	1.071B	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$38.52m
03988	BANK OF CHINA	3.910	+0.050	+1.295%	1.663B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.92, up 1.6%
06160	BEIGENE	105.200	+1.600	+1.544%	67.729M	HKD	Summary of listed companies announcements (7)
06186	CHINA FEIHE	4.540	-0.010	-0.220%	62.218M	HKD	Summary of listed companies announcements (37)
06618	JD HEALTH	30.900	+0.600	+1.980%	264.829M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
06690	HAIER SMARTHOME	29.750	-1.450	-4.647%	519.331M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$29.6, down 5.1%
06823	HKT-SS	9.150	+0.050	+0.549%	66.727M	HKD	{Block Trade}HKT-SS (06823): 1.76m shares, or HK$16.05m
06862	HAIDILAO	20.350	+0.410	+2.056%	140.231M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%
06969	SMOORE INTL	8.150	+0.100	+1.242%	145.023M	HKD	Summary of listed companies announcements (8)
09618	JD-SW	137.600	+3.500	+2.610%	1.299B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$138.1, up 3%
09626	BILIBILI-W	129.900	+0.900	+0.698%	619.429M	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
09633	NONGFU SPRING	46.550	+0.150	+0.323%	83.618M	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
09866	NIO-SW	42.550	+0.400	+0.949%	134.998M	HKD	Summary of listed companies announcements (8)
09868	XPENG-W	34.450	+2.600	+8.163%	890.885M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09888	BIDU-SW	107.200	-3.700	-3.336%	690.597M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%
09901	NEW ORIENTAL-S	62.900	-1.100	-1.719%	190.626M	HKD	{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98m
09961	TRIP.COM-S	434.600	-3.800	-0.867%	747.009M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
09987	YUM CHINA	307.200	+2.400	+0.787%	80.797M	HKD	Summary of listed companies announcements (8)
09988	BABA-SW	85.400	-0.300	-0.350%	3.192B	HKD	{Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08m
09999	NTES-S	165.300	+2.500	+1.536%	613.191M	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am

Top

Remark:	Indices is updated on 20/05/2024 15:13
	Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 14:57

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.