Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
1,696.86
+20.57
+1.23%
Index Constituent Turnover
29.205 B
Prv Cls 1,676.29
High 1,697.07
52-W High 1,864.53
Open 1,674.40
Low 1,672.09
52-W Low 1,349.67
Composite LargeCapChartHCL
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup39.450+0.400+1.024%78.875MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
00002CLP HOLDINGSdown63.700-0.050-0.078%19.566MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.110+0.010+0.164%8.682MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSup25.000+0.350+1.420%5.764MHKD{Block Trade}WHARF HOLDINGS: 700k shares, or HK$17.34mNews
00005HSBC HOLDINGSup68.150+0.224+0.330%1.381BHKD{Block Trade}HSBC HOLDINGS: 500k shares, or HK$35.16mNews
00006POWER ASSETSup44.900+0.200+0.447%21.023MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown106.100-0.500-0.469%100.327MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.050-0.050-0.207%9.721MHKDSummary of listed companies announcements (1)News
00016SHK PPTup74.150+0.400+0.542%86.703MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
00017NEW WORLD DEVup8.640+0.060+0.699%15.958MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$8.63, down 3.1%News
00020SENSETIME-Wup1.450+0.040+2.837%1.021BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.41, down 14.5%News
00027GALAXY ENTup37.000+0.150+0.407%173.186MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONup27.100+0.500+1.880%38.321MHKDSummary of listed companies announcements (1)News
00083SINO LANDdown8.320-0.170-2.002%6.362MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup7.840+0.020+0.256%19.195MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.89, down 3.2%News
00135KUNLUN ENERGYup7.890+0.200+2.601%44.787MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.66, up 5.1%News
00151WANT WANT CHINAdown4.460-0.060-1.327%3.041MHKD{Block Trade}WANT WANT CHINA: 12.02m shares, or HK$54.51mNews
00175GEELY AUTOup9.800+0.060+0.616%90.454MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.140+0.080+2.614%77.600MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.1, down 2.5%News
00267CITICup7.660+0.080+1.055%28.763MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup9.140+0.310+3.511%38.102MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.21, up 10.2%News
00270GUANGDONG INVup4.240+0.010+0.236%21.014MHKD{Block Trade}GUANGDONG INV: 7.92m shares, or HK$34.32mNews
00285BYD ELECTRONICup30.950+1.650+5.631%419.217MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.15, up 5.1%News
00288WH GROUPdown5.630-0.060-1.054%39.655MHKD{I-bank focus}HSBC raises WH Group (00288) to HKD5.8News
00291CHINA RES BEERup38.100+1.300+3.533%101.453MHKD{Hot Stocks}CHINA RES BEER quoted at HK$36.75, down 3%News
00316OOILup127.800+6.900+5.707%124.068MHKD{Hot Stocks}OOIL(00316) quoted at HK$119.9, up 3.2%News
00322TINGYIup9.300+0.070+0.758%11.004MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup7.540+0.080+1.072%9.031MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup4.860+0.030+0.621%122.442MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00388HKEXup259.800+1.800+0.698%460.689MHKD{Hot Stocks}HKEX(00388) quoted at HK$258.8, down 2.7%News
00656FOSUN INTLup4.750+0.040+0.849%3.121MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup110.300+2.000+1.847%96.541MHKD{Block Trade}TECHTRONIC IND: 376k shares, or HK$40.98mNews
00688CHINA OVERSEASup14.580+0.020+0.137%79.557MHKDSummary of listed companies announcements (2)News
00700TENCENTup366.800+5.400+1.494%2.449BHKD{Block Trade}Trading session block trades at 10:04amNews
00762CHINA UNICOMup6.000+0.040+0.671%80.879MHKDSummary of listed companies announcements (5)News
00823LINK REITunchange34.6500.0000.000%47.601MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERup19.920+0.460+2.364%105.618MHKDSummary of listed companies announcements (13)News
00857PETROCHINAup7.430+0.150+2.060%261.246MHKD{Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99mNews
00868XINYI GLASSup9.990+0.270+2.778%33.271MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3%News
00881ZHONGSHENG HLDGup15.240+0.220+1.465%28.770MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00883CNOOCup19.980+0.160+0.807%603.059MHKDSummary of listed companies announcements (3)News
00939CCBup5.250+0.050+0.962%707.552MHKDSummary of listed companies announcements (15)News
00941CHINA MOBILEdown70.050-0.050-0.071%497.703MHKDSummary of listed companies announcements (16)News
00960LONGFOR GROUPup11.740+0.240+2.087%113.183MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$11.84, down 4.8%News
00968XINYI SOLARup5.820+0.280+5.054%76.614MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.54, down 5.1%News
00981SMICup15.860+0.560+3.660%241.634MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPup10.020+0.620+6.596%418.729MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00998CITIC BANKup4.630+0.040+0.871%58.017MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wup57.650+0.650+1.140%646.442MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01038CKI HOLDINGSup45.450+0.250+0.553%9.016MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAup34.500+0.050+0.145%171.249MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$34.5, up 1.8%News
01093CSPC PHARMAup6.830+0.180+2.707%166.410MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01109CHINA RES LANDup29.850+0.700+2.401%347.098MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.25, down 4.9%News
01113CK ASSETup33.900+0.250+0.743%25.483MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup3.040+0.130+4.467%113.360MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.96, up 2.8%News
01179HWORLD-Sup31.100+0.250+0.810%9.538MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup26.200+0.200+0.769%19.768MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
01209CHINA RES MIXCup28.700+0.400+1.413%37.324MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01211BYD COMPANYup224.600+1.600+0.717%224.210MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01288ABCup3.580+0.030+0.845%111.724MHKDSummary of listed companies announcements (21)News
01299AIAup62.250+1.000+1.633%1.322BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup11.420+0.300+2.698%139.405MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01398ICBCup4.330+0.040+0.932%340.552MHKDSummary of listed companies announcements (23)News
01519J&T EXPRESS-Wup7.380+0.050+0.682%37.152MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup4.200+0.060+1.449%40.306MHKDSummary of listed companies announcements (26)News
01698TME-SWup52.250+0.350+0.674%580,975HKDSummary of listed companies announcements (3)News
01801INNOVENT BIOunchange40.0000.0000.000%91.031MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wdown19.040-0.060-0.314%1.429BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, up 5.1%News
01821ESRdown8.920-0.160-1.762%15.891MHKDSummary of listed companies announcements (12)News
01876BUD APACup11.120+0.120+1.091%44.715MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$10.88, down 4.9%News
01913PRADAdown64.150-0.200-0.311%22.176MHKD{Block Trade}PRADA (01913): 211k shares, or HK$13.55mNews
01928SANDS CHINA LTDup19.920+0.120+0.606%99.657MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.320+0.020+0.194%24.674MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01972SWIREPROPERTIESdown14.920-0.300-1.971%19.366MHKDSummary of listed companies announcements (4)News
01997WHARF REICup24.900+0.600+2.469%11.664MHKDSummary of listed companies announcements (4)News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wdown107.300-2.100-1.920%781.744MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02020ANTA SPORTSdown91.200-0.350-0.382%151.610MHKD{Block Trade}ANTA SPORTS (02020): 372k shares, or HK$34.55mNews
02057ZTO EXPRESS-Wup165.200+4.900+3.057%112.096MHKDSummary of listed companies announcements (10)News
02269WUXI BIOup14.800+0.680+4.816%502.148MHKD{I-bank focus}UBS lowers Wuxi Bio (02269) to HKD16.6News
02313SHENZHOU INTLup85.500+2.350+2.826%262.091MHKD{Block Trade}SHENZHOU INTL: 674k shares, or HK$56.46mNews
02318PING ANup38.700+0.600+1.575%652.550MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02319MENGNIU DAIRYup16.680+0.140+0.846%181.948MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.6, down 3.2%News
02331LI NINGup21.600+0.700+3.349%127.836MHKD{I-bank focus}Citi raises Li Ning (02331) to HKD32.7News
02378PRUup75.250+1.100+1.483%3.413MHKDSummary of listed companies announcements (4)News
02382SUNNY OPTICALup42.300+1.650+4.059%282.208MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$40.4, down 2.9%News
02388BOC HONG KONGup24.100+0.050+0.208%46.702MHKD{Block Trade}Trading session block trades at 9:00amNews
02423BEKE-Wup43.600+0.650+1.513%8.653MHKDSummary of listed companies announcements (4)News
02601CPICup18.300+0.400+2.235%33.298MHKDSummary of listed companies announcements (5)News
02618JD LOGISTICSup8.850+0.080+0.912%15.345MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
02628CHINA LIFEup11.080+0.160+1.465%74.214MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.88, down 2.9%News
02638HKELECTRIC-SSdown4.710-0.010-0.212%3.982MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup72.000+1.850+2.637%103.053MHKD{Block Trade}ENN ENERGY (02688): 693k shares, or HK$50mNews
02888STANCHARTup74.050+0.650+0.886%19.638MHKDSummary of listed companies announcements (5)News
02899ZIJIN MININGup17.500+0.300+1.744%160.009MHKD{Block Trade}ZIJIN MINING: 2.75m shares, or HK$47.16mNews
03328BANKCOMMunchange5.7100.0000.000%26.555MHKDSummary of listed companies announcements (41)News
03690MEITUAN-Wup117.100+3.600+3.172%2.010BHKD{Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16mNews
03692HANSOH PHARMAdown17.920-0.080-0.444%48.434MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03800GCL TECHup1.290+0.040+3.200%91.486MHKDSummary of listed companies announcements (18)News
03968CM BANKup36.050+0.500+1.406%142.502MHKDSummary of listed companies announcements (5)News
03988BANK OF CHINAup3.600+0.020+0.559%342.381MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06160BEIGENEup100.800+6.000+6.329%116.278MHKDSummary of listed companies announcements (5)News
06186CHINA FEIHEup4.260+0.010+0.235%25.820MHKDSummary of listed companies announcements (37)News
06618JD HEALTHup29.550+0.800+2.783%49.568MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$29.05, down 2.8%News
06690HAIER SMARTHOMEdown30.400-0.150-0.491%120.218MHKD{Block Trade}HAIER SMARTHOME: 3.92m shares, or HK$120.69mNews
06823HKT-SSup8.900+0.030+0.338%8.234MHKD{Block Trade}HKT-SS (06823): 1.22m shares, or HK$11.49mNews
06862HAIDILAOup18.860+0.140+0.748%68.262MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
06969SMOORE INTLup6.950+0.100+1.460%18.401MHKDSummary of listed companies announcements (9)News
09618JD-SWup125.000+0.600+0.482%257.969MHKDSummary of listed companies announcements (6)News
09626BILIBILI-Wup111.100+2.700+2.491%240.986MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$110.2, down 5.1%News
09633NONGFU SPRINGunchange46.1000.0000.000%26.507MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09866NIO-SWdown41.900-0.300-0.711%32.792MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
09868XPENG-Wdown31.950-0.300-0.930%245.343MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09888BIDU-SWup107.300+0.400+0.374%226.922MHKDSummary of listed companies announcements (6)News
09901NEW ORIENTAL-Sup64.650+1.950+3.110%53.681MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
09961TRIP.COM-Sdown411.800-0.400-0.097%125.134MHKDSummary of listed companies announcements (6)News
09987YUM CHINAup294.000+7.600+2.654%14.720MHKDSummary of listed companies announcements (6)News
09988BABA-SWunchange76.1500.0000.000%1.778BHKD{Block Trade}BABA-SW (09988): 1.1m shares, or HK$83.73mNews
09999NTES-Sup152.300+1.300+0.861%221.695MHKD{Hot Stocks}NTES-S(09999) quoted at HK$152.8, down 4.9%News
Top
Remark:  Indices is updated on 09/05/2024 11:23
  Stock Quote is delayed at least 15 mins, the updated time is 09/05/2024 11:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.