恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

19,195.60

-25.02

-0.13%

Index Constituent Turnover

60.471 B

Prv Cls	19,220.62
High	19,359.68
52-W High	20,361.03

Open	19,225.26
Low	19,149.41
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
09961	TRIP.COM-S	430.800	-9.200	-2.091%	1.018B	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD653
00700	TENCENT	384.400	+0.800	+0.209%	8.564B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00388	HKEX	283.800	-1.400	-0.491%	1.328B	HKD	{Hot Stocks}HKEX(00388) quoted at HK$286.6, down 3.1%
01211	BYD COMPANY	214.200	-2.800	-1.290%	1.243B	HKD	Summary of listed companies announcements (3)
09999	NTES-S	153.600	-4.900	-3.091%	956.299M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00316	OOIL	131.500	-1.600	-1.202%	88.836M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$131.7, down 2.9%
09618	JD-SW	129.000	-3.000	-2.273%	2.194B	HKD	{Block Trade}JD-SW (09618): 296k shares, or HK$38.35m
03690	MEITUAN-W	120.600	-0.800	-0.659%	2.368B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$120.3, down 3%
00011	HANG SENG BANK	115.200	+1.700	+1.498%	375.125M	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$117.1, up 3.2%
00669	TECHTRONIC IND	101.700	-0.900	-0.877%	1.282B	HKD	Summary of listed companies announcements (2)
09888	BIDU-SW	100.800	-2.000	-1.946%	1.242B	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
02020	ANTA SPORTS	89.250	+1.400	+1.594%	496.019M	HKD	Summary of listed companies announcements (5)
09988	BABA-SW	83.000	-1.400	-1.659%	2.880B	HKD	{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98
02015	LI AUTO-W	82.200	+1.550	+1.922%	2.030B	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
02313	SHENZHOU INTL	80.150	-0.600	-0.743%	206.768M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00016	SHK PPT	79.650	-0.050	-0.063%	184.547M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%
02688	ENN ENERGY	76.950	+0.900	+1.183%	239.741M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00941	CHINA MOBILE	73.700	-0.100	-0.136%	1.247B	HKD	Summary of listed companies announcements (3)
00005	HSBC HOLDINGS	69.500	+0.900	+1.312%	1.344B	HKD	Summary of listed companies announcements (1)
00002	CLP HOLDINGS	66.500	+0.250	+0.377%	72.569M	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77
01299	AIA	62.300	-0.350	-0.559%	2.506B	HKD	{Block Trade}AIA (01299): 668k shares, or HK$41.54m
01038	CKI HOLDINGS	47.500	+0.250	+0.529%	87.970M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%
00006	POWER ASSETS	47.450	+0.250	+0.530%	92.705M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%
09633	NONGFU SPRING	45.700	+0.050	+0.110%	144.964M	HKD	Summary of listed companies announcements (8)
02382	SUNNY OPTICAL	44.650	+0.950	+2.174%	625.517M	HKD	{Hot Stocks}3 listed firms see price swing at 10:01am
02318	PING AN	44.250	-0.050	-0.113%	1.520B	HKD	Summary of listed companies announcements (6)
00001	CKH HOLDINGS	42.050	+0.050	+0.119%	176.100M	HKD	{Hot Stocks}2 listed firms see price swing at 11:36am
00027	GALAXY ENT	40.300	+0.700	+1.768%	550.529M	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
02359	WUXI APPTEC	39.050	+0.400	+1.035%	164.772M	HKD	Summary of listed companies announcements (6)
03968	CM BANK	37.950	+0.100	+0.264%	397.121M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$38.52m
01088	CHINA SHENHUA	36.450	-0.400	-1.085%	554.447M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00291	CHINA RES BEER	35.000	-0.986	-2.740%	555.968M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
01113	CK ASSET	35.000	-0.250	-0.709%	347.064M	HKD	Summary of listed companies announcements (3)
00823	LINK REIT	34.750	-1.600	-4.402%	745.748M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01109	CHINA RES LAND	32.300	0.000	0.000%	727.745M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$33.15, up 2.6%
01209	CHINA RES MIXC	32.200	+0.200	+0.625%	115.181M	HKD	{Block Trade}CHINA RES MIXC (01209): 1m shares, or HK$31.95m
06690	HAIER SMARTHOME	29.050	-0.350	-1.190%	346.392M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00066	MTR CORPORATION	28.900	+0.200	+0.697%	161.317M	HKD	{Hot Stocks}2 listed firms see price swing at 3:52pm
06618	JD HEALTH	28.350	-0.100	-0.351%	117.296M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
01044	HENGAN INT'L	27.250	-0.250	-0.909%	46.801M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
00012	HENDERSON LAND	26.800	0.000	0.000%	47.593M	HKD	{Hot Stocks}2 listed firms see price swing at 10:49am
01997	WHARF REIC	26.400	+0.050	+0.190%	97.441M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02388	BOC HONG KONG	25.600	-0.150	-0.583%	232.842M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%
02331	LI NING	24.050	+0.950	+4.113%	1.013B	HKD	{Hot Stocks}3 listed firms see price swing at 10:37am
00836	CHINA RES POWER	21.600	-0.100	-0.461%	171.550M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	21.500	+0.050	+0.233%	102.225M	HKD	Summary of listed companies announcements (3)
01928	SANDS CHINA LTD	20.500	-0.200	-0.966%	356.829M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$20.65, down 3.1%
01810	XIAOMI-W	19.440	+0.140	+0.725%	1.571B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$19.3, down 2.9%
06862	HAIDILAO	19.360	-0.020	-0.103%	85.316M	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
00883	CNOOC	19.040	-0.180	-0.937%	2.143B	HKD	Summary of listed companies announcements (3)
02899	ZIJIN MINING	18.140	-0.380	-2.052%	780.691M	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$18.48, down 4.9%
03692	HANSOH PHARMA	17.200	-0.520	-2.935%	133.965M	HKD	{Hot Stocks}3 listed firms see price swing at 10:37am
02319	MENGNIU DAIRY	16.520	+0.160	+0.978%	194.119M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$16.62, down 2.9%
00688	CHINA OVERSEAS	16.140	+0.060	+0.373%	477.286M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%
00981	SMIC	16.080	+0.040	+0.249%	513.124M	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
00881	ZHONGSHENG HLDG	15.960	-0.020	-0.125%	64.421M	HKD	Summary of listed companies announcements (2)
00960	LONGFOR GROUP	14.740	-0.340	-2.255%	588.710M	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
02269	WUXI BIO	13.160	-0.020	-0.152%	566.462M	HKD	{Hot Stocks}2 listed firms see price swing at 10:31am
02628	CHINA LIFE	12.420	+0.100	+0.812%	571.647M	HKD	Summary of listed companies announcements (6)
01378	CHINAHONGQIAO	11.840	+0.010	+0.085%	687.176M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.46, up 5.3%
00992	LENOVO GROUP	11.420	+1.240	+12.181%	2.042B	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.18, up 9.8%
01929	CHOW TAI FOOK	10.820	-0.060	-0.551%	38.008M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%
01876	BUD APAC	10.720	-0.167	-1.534%	105.322M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$11.3, down 3.1%
00175	GEELY AUTO	10.380	+0.140	+1.367%	425.892M	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
00868	XINYI GLASS	10.020	+0.170	+1.726%	73.334M	HKD	{Hot Stocks}5 listed firms see price swing at 9:50am
00322	TINGYI	9.950	-0.050	-0.500%	53.836M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%
00017	NEW WORLD DEV	9.940	+0.230	+2.369%	86.861M	HKD	{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$10.04, up 3.4%
00267	CITIC	8.610	+0.010	+0.116%	100.466M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	8.160	-0.020	-0.245%	126.202M	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
00857	PETROCHINA	7.660	-0.060	-0.777%	799.390M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%
06098	CG SERVICES	7.100	+0.500	+7.576%	597.832M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$7.2, up 9.1%
01093	CSPC PHARMA	6.510	-0.060	-0.913%	163.615M	HKD	Summary of listed companies announcements (3)
00003	HK & CHINA GAS	6.430	0.000	0.000%	49.838M	HKD	Summary of listed companies announcements (1)
00762	CHINA UNICOM	6.230	+0.060	+0.972%	165.374M	HKD	Summary of listed companies announcements (2)
00939	CCB	5.890	+0.020	+0.341%	1.827B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00288	WH GROUP	5.620	+0.020	+0.357%	58.811M	HKD	Summary of listed companies announcements (1)
00968	XINYI SOLAR	5.480	+0.340	+6.615%	437.675M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.4, up 5.1%
00386	SINOPEC CORP	5.140	0.000	0.000%	294.950M	HKD	Summary of listed companies announcements (2)
01398	ICBC	4.760	0.000	0.000%	1.157B	HKD	Summary of listed companies announcements (4)
03988	BANK OF CHINA	3.960	0.000	0.000%	1.856B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.99, up 0.8%
00241	ALI HEALTH	3.160	+0.050	+1.608%	142.596M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.2, up 2.9%
01177	SINO BIOPHARM	2.940	-0.010	-0.339%	128.745M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%

Top

Remark:	Indices is updated on 22/05/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 22/05/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.