恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

18,868.71

-326.89

-1.70%

Index Constituent Turnover

64.410 B

Prv Cls	19,195.60
High	19,024.41
52-W High	20,361.03

Open	19,024.41
Low	18,776.21
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
09988	BABA-SW	78.650	-4.350	-5.241%	7.942B	HKD	{Block Trade}Trading session block trades at 3:28pm
00700	TENCENT	381.800	-2.600	-0.676%	6.982B	HKD	Summary of listed companies announcements (2)
03690	MEITUAN-W	119.500	-1.100	-0.912%	2.949B	HKD	Summary of listed companies announcements (7)
09618	JD-SW	123.700	-5.300	-4.109%	2.880B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$125.1, down 3%
00883	CNOOC	19.180	+0.140	+0.735%	2.616B	HKD	Summary of listed companies announcements (3)
03988	BANK OF CHINA	3.910	-0.050	-1.263%	2.601B	HKD	{Hot Stocks}2 listed firms see price swing at 10:17am
02318	PING AN	42.600	-1.650	-3.729%	2.559B	HKD	{Hot Stocks}4 listed firms see price swing at 10:04am
00939	CCB	5.850	-0.040	-0.679%	2.526B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00388	HKEX	277.800	-6.000	-2.114%	2.363B	HKD	{Hot Stocks}HKEX(00388) quoted at HK$286.6, down 3.1%
01810	XIAOMI-W	18.940	-0.500	-2.572%	2.247B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, down 3%
09999	NTES-S	141.500	-12.100	-7.878%	2.162B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$145.9, down 5%
01398	ICBC	4.700	-0.060	-1.261%	1.503B	HKD	Summary of listed companies announcements (4)
02015	LI AUTO-W	78.900	-3.300	-4.015%	1.399B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$79.7, down 3%
01299	AIA	61.650	-0.650	-1.043%	1.196B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00941	CHINA MOBILE	73.300	-0.400	-0.543%	1.166B	HKD	Summary of listed companies announcements (3)
01211	BYD COMPANY	211.600	-2.600	-1.214%	1.128B	HKD	Summary of listed companies announcements (3)
00669	TECHTRONIC IND	99.400	-2.300	-2.262%	960.912M	HKD	{Block Trade}TECHTRONIC IND: 370k shares, or HK$36.76m
00992	LENOVO GROUP	11.320	-0.100	-0.876%	953.379M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.18, up 9.8%
09888	BIDU-SW	99.050	-1.750	-1.736%	904.406M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
02899	ZIJIN MINING	17.480	-0.660	-3.638%	857.821M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00005	HSBC HOLDINGS	69.000	-0.500	-0.719%	856.810M	HKD	Summary of listed companies announcements (1)
00857	PETROCHINA	7.670	+0.010	+0.131%	838.683M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%
09961	TRIP.COM-S	418.400	-12.400	-2.878%	670.626M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$418, down 3%
00823	LINK REIT	33.500	-1.250	-3.597%	646.810M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$33.05, down 4.9%
03968	CM BANK	37.100	-0.850	-2.240%	563.076M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
00175	GEELY AUTO	10.040	-0.340	-3.276%	559.783M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
01378	CHINAHONGQIAO	11.420	-0.420	-3.547%	540.564M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01109	CHINA RES LAND	31.600	-0.700	-2.167%	539.994M	HKD	Summary of listed companies announcements (3)
02269	WUXI BIO	12.880	-0.280	-2.128%	529.606M	HKD	{Hot Stocks}2 listed firms see price swing at 10:31am
02331	LI NING	22.700	-1.350	-5.613%	513.895M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$22.8, down 5.2%
02382	SUNNY OPTICAL	43.500	-1.150	-2.576%	501.967M	HKD	{Hot Stocks}3 listed firms see price swing at 10:01am
02628	CHINA LIFE	12.140	-0.280	-2.254%	482.797M	HKD	Summary of listed companies announcements (6)
01088	CHINA SHENHUA	36.650	+0.200	+0.549%	460.243M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00981	SMIC	15.600	-0.480	-2.985%	446.458M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$15.6, down 3%
00027	GALAXY ENT	39.850	-0.450	-1.117%	420.934M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00016	SHK PPT	79.250	-0.400	-0.502%	374.950M	HKD	{Block Trade}SHK PPT (00016): 707k shares, or HK$56.51m
00291	CHINA RES BEER	34.000	-1.000	-2.857%	369.675M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$34, down 2.9%
00688	CHINA OVERSEAS	16.020	-0.120	-0.743%	360.958M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%
00386	SINOPEC CORP	5.120	-0.020	-0.389%	339.849M	HKD	Summary of listed companies announcements (2)
02313	SHENZHOU INTL	78.700	-1.450	-1.809%	333.497M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	16.000	-0.520	-3.148%	310.378M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$16.04, down 2.9%
06690	HAIER SMARTHOME	28.900	-0.150	-0.516%	294.023M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02020	ANTA SPORTS	87.300	-1.950	-2.185%	292.611M	HKD	Summary of listed companies announcements (5)
01928	SANDS CHINA LTD	19.980	-0.520	-2.537%	272.802M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$20.65, down 3.1%
00960	LONGFOR GROUP	14.320	-0.420	-2.849%	271.570M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
00101	HANG LUNG PPT	7.980	-0.180	-2.206%	250.624M	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
06098	CG SERVICES	6.910	-0.190	-2.676%	250.619M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$6.88, down 3.1%
00011	HANG SENG BANK	112.300	-2.900	-2.517%	223.225M	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
00968	XINYI SOLAR	5.330	-0.150	-2.737%	211.542M	HKD	{Hot Stocks}2 listed firms see price swing at 1:27pm
00066	MTR CORPORATION	28.500	-0.400	-1.384%	196.379M	HKD	Summary of listed companies announcements (1)
02388	BOC HONG KONG	25.350	-0.250	-0.977%	190.786M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%
01113	CK ASSET	34.550	-0.450	-1.286%	170.675M	HKD	Summary of listed companies announcements (3)
02359	WUXI APPTEC	37.650	-1.400	-3.585%	168.614M	HKD	{Hot Stocks}2 listed firms see price swing at 1:27pm
00001	CKH HOLDINGS	41.600	-0.450	-1.070%	165.491M	HKD	{Hot Stocks}2 listed firms see price swing at 11:36am
00836	CHINA RES POWER	21.550	-0.050	-0.231%	165.400M	HKD	Summary of listed companies announcements (3)
00012	HENDERSON LAND	26.150	-0.650	-2.425%	161.698M	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
01177	SINO BIOPHARM	2.930	-0.010	-0.340%	156.161M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%
01209	CHINA RES MIXC	31.000	-1.200	-3.727%	152.646M	HKD	{Hot Stocks}3 listed firms see price swing at 10:15am
00762	CHINA UNICOM	6.210	-0.020	-0.321%	143.640M	HKD	Summary of listed companies announcements (2)
00267	CITIC	8.520	-0.090	-1.045%	136.480M	HKD	Summary of listed companies announcements (1)
06862	HAIDILAO	18.920	-0.440	-2.273%	123.101M	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
00881	ZHONGSHENG HLDG	15.220	-0.740	-4.637%	121.596M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
01093	CSPC PHARMA	6.440	-0.070	-1.075%	120.145M	HKD	Summary of listed companies announcements (3)
00241	ALI HEALTH	3.070	-0.090	-2.848%	117.026M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.06, down 3.2%
06618	JD HEALTH	27.700	-0.650	-2.293%	115.236M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
02688	ENN ENERGY	76.150	-0.800	-1.040%	109.832M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
09633	NONGFU SPRING	44.750	-0.130	-0.290%	109.363M	HKD	Summary of listed companies announcements (8)
00316	OOIL	131.800	+0.300	+0.228%	107.122M	HKD	Summary of listed companies announcements (1)
01876	BUD APAC	10.620	-0.100	-0.933%	107.018M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$11.3, down 3.1%
01997	WHARF REIC	26.050	-0.350	-1.326%	104.994M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00288	WH GROUP	5.630	+0.010	+0.178%	96.279M	HKD	Summary of listed companies announcements (1)
00017	NEW WORLD DEV	9.450	-0.490	-4.930%	89.339M	HKD	{Hot Stocks}NEW WORLD DEV quoted at HK$9.43, down 5.1%
00002	CLP HOLDINGS	66.400	-0.100	-0.150%	84.416M	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77
00006	POWER ASSETS	47.350	-0.100	-0.211%	83.958M	HKD	Summary of listed companies announcements (1)
01099	SINOPHARM	21.450	-0.050	-0.233%	77.219M	HKD	Summary of listed companies announcements (3)
01929	CHOW TAI FOOK	10.560	-0.260	-2.403%	76.612M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%
00868	XINYI GLASS	9.640	-0.380	-3.792%	73.243M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%
00003	HK & CHINA GAS	6.380	-0.050	-0.778%	61.266M	HKD	Summary of listed companies announcements (1)
01038	CKI HOLDINGS	47.250	-0.250	-0.526%	59.016M	HKD	Summary of listed companies announcements (3)
00322	TINGYI	9.760	-0.190	-1.910%	56.000M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%
03692	HANSOH PHARMA	17.280	+0.080	+0.465%	49.524M	HKD	{Hot Stocks}3 listed firms see price swing at 10:37am
01044	HENGAN INT'L	27.350	+0.100	+0.367%	35.900M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%

Top

Remark:	Indices is updated on 23/05/2024 17:49
	Stock Quote is delayed at least 15 mins, the updated time is 23/05/2024 17:29

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.