Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,479.37
-98.93
-0.53%
Index Constituent Turnover
53.055 B
Prv Cls 18,578.30
High 18,638.81
52-W High 20,361.03
Open 18,577.55
Low 18,411.02
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup39.600+0.400+1.020%199.534MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
00002CLP HOLDINGSup63.700+0.650+1.031%124.730MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.160-0.010-0.162%79.318MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup69.700+0.500+0.723%1.965BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup44.950+0.050+0.111%125.304MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup106.000+0.700+0.665%179.648MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup24.500+0.200+0.823%90.288MHKDSummary of listed companies announcements (1)News
00016SHK PPTup75.200+0.300+0.401%253.765MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
00017NEW WORLD DEVup8.910+0.070+0.792%71.799MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.14, up 3.4%News
00027GALAXY ENTdown37.200-0.250-0.668%522.120MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$37.85, up 4.6%News
00066MTR CORPORATIONup27.150+0.150+0.556%131.120MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00101HANG LUNG PPTdown8.750-0.140-1.575%94.612MHKD{Hot Stocks}5 listed firms see price swing at 10:40amNews
00175GEELY AUTOdown9.880-0.030-0.303%365.858MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHdown3.050-0.130-4.088%271.180MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.1, down 2.5%News
00267CITICup7.730+0.040+0.520%126.756MHKD{I-bank focus}HSBC raises CITIC (00267) to HKD9.5News
00288WH GROUPdown5.750-0.120-2.044%101.739MHKD{I-bank focus}HSBC raises WH Group (00288) to HKD5.8News
00291CHINA RES BEERup37.900+0.350+0.932%231.987MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.3, up 3.1%News
00316OOILup120.300+4.100+3.528%147.809MHKD{Hot Stocks}OOIL(00316) quoted at HK$119.9, up 3.2%News
00322TINGYIup9.300+0.090+0.977%49.752MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.810+0.050+1.050%368.006MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00388HKEXdown266.000-3.400-1.262%1.216BHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDup111.800+2.300+2.100%496.883MHKD{Block Trade}TECHTRONIC IND: 280k shares, or HK$31.12mNews
00688CHINA OVERSEASup14.960+0.020+0.134%420.103MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.06, down 3.3%News
00700TENCENTdown365.800-4.400-1.189%7.120BHKD{Block Trade}Trading session block trades at 10:04amNews
00762CHINA UNICOMup5.950+0.050+0.847%185.531MHKDSummary of listed companies announcements (5)News
00823LINK REITup34.850+0.250+0.723%147.415MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERdown19.280-0.160-0.823%172.296MHKDSummary of listed companies announcements (13)News
00857PETROCHINAup7.240+0.080+1.117%802.947MHKD{Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99mNews
00868XINYI GLASSup10.000+0.110+1.112%182.328MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.2, up 3.1%News
00881ZHONGSHENG HLDGdown15.360-0.060-0.389%42.402MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00883CNOOCup19.820+0.100+0.507%920.610MHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.7, down 3%News
00939CCBup5.240+0.020+0.383%1.613BHKDSummary of listed companies announcements (15)News
00941CHINA MOBILEup69.800+0.150+0.215%1.187BHKDSummary of listed companies announcements (16)News
00960LONGFOR GROUPdown12.440-0.040-0.321%243.279MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$12.4, down 3.1%News
00968XINYI SOLARup5.840+0.080+1.389%144.412MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.96, up 3.5%News
00981SMICdown15.740-0.260-1.625%333.893MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00992LENOVO GROUPup9.450+0.240+2.606%637.562MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01038CKI HOLDINGSup45.150+0.450+1.007%51.584MHKDSummary of listed companies announcements (6)News
01044HENGAN INT'Lup27.050+0.250+0.933%38.371MHKDSummary of listed companies announcements (2)News
01088CHINA SHENHUAup33.900+0.350+1.043%391.907MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$33.15, up 3.1%News
01093CSPC PHARMAdown6.660-0.120-1.770%275.241MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
01099SINOPHARMup20.450+0.200+0.988%182.689MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.2, up 3%News
01109CHINA RES LANDup30.750+1.100+3.710%702.343MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$30.55, up 3%News
01113CK ASSETup34.350+0.350+1.029%179.405MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMdown2.880-0.010-0.346%106.492MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01209CHINA RES MIXCdown29.400-0.350-1.176%136.707MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYup227.400+1.400+0.619%879.177MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01299AIAdown61.250-1.250-2.000%2.402BHKD{Hot Stocks}AIA(01299) quoted at HK$60.7, down 2.9%News
01378CHINAHONGQIAOdown11.440-0.080-0.694%435.664MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01398ICBCup4.310+0.020+0.466%903.983MHKDSummary of listed companies announcements (23)News
01810XIAOMI-Wdown17.940-0.160-0.884%1.478BHKDSummary of listed companies announcements (4)News
01876BUD APACup11.440+0.020+0.175%99.367MHKD{Hot Stocks}3 listed firms see price swing at 11:01amNews
01928SANDS CHINA LTDdown19.980-0.320-1.576%357.955MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.3, up 5.2%News
01929CHOW TAI FOOKdown10.500-0.160-1.501%121.966MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01997WHARF REICunchange24.4000.0000.000%94.244MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
02015LI AUTO-Wdown115.000-2.800-2.377%1.189BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$114.1, down 3.1%News
02020ANTA SPORTSup93.950+0.650+0.697%517.172MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02269WUXI BIOdown14.420-0.440-2.961%633.721MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.4, down 3.1%News
02313SHENZHOU INTLup83.350+0.050+0.060%534.619MHKD{Block Trade}SHENZHOU INTL: 674k shares, or HK$56.46mNews
02318PING ANup39.600+0.450+1.149%1.901BHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02319MENGNIU DAIRYdown17.140-0.200-1.153%194.065MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02331LI NINGdown21.300-0.050-0.234%296.335MHKD{I-bank focus}Citi raises Li Ning (02331) to HKD32.7News
02359WUXI APPTECdown37.250-0.700-1.845%217.906MHKDSummary of listed companies announcements (4)News
02382SUNNY OPTICALup41.600+0.550+1.340%498.030MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.95, up 4.6%News
02388BOC HONG KONGup24.250+0.100+0.414%165.485MHKDSummary of listed companies announcements (38)News
02628CHINA LIFEup11.200+0.020+0.179%339.202MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup71.600+1.250+1.777%183.967MHKD{Block Trade}ENN ENERGY (02688): 444k shares, or HK$31.65mNews
02899ZIJIN MININGdown17.260-0.020-0.116%463.132MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03690MEITUAN-Wdown115.500-4.800-3.990%4.886BHKD{Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16mNews
03692HANSOH PHARMAup18.320+0.020+0.109%118.071MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup36.300+0.250+0.693%607.399MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
03988BANK OF CHINAup3.570+0.020+0.563%1.598BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06098CG SERVICESdown5.810-0.010-0.172%124.273MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.77, down 5.1%News
06618JD HEALTHdown29.300-0.600-2.007%161.402MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$29.05, down 2.8%News
06690HAIER SMARTHOMEdown30.250-0.450-1.466%357.894MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$30.65, up 3%News
06862HAIDILAOdown18.860-0.440-2.280%211.553MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
09618JD-SWdown124.800-2.700-2.118%1.107BHKD{Block Trade}JD-SW (09618): 500k shares, or HK$63.08mNews
09633NONGFU SPRINGunchange46.2500.0000.000%187.030MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09888BIDU-SWdown108.300-2.400-2.168%777.059MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sdown415.800-3.400-0.811%630.947MHKD{Block Trade}TRIP.COM-S (09961): 93k shares, or HK$38.91mNews
09988BABA-SWdown78.050-1.450-1.824%3.548BHKD{Block Trade}BABA-SW (09988): 1m shares, or HK$79.23mNews
09999NTES-Sdown152.700-8.000-4.978%1.402BHKD{Hot Stocks}NTES-S(09999) quoted at HK$152.8, down 4.9%News
Top
Remark:  Indices is updated on 07/05/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 07/05/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.