Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,665.13
+59.35
+1.29%
Index Constituent Turnover
63.881 B
Prv Cls 4,605.78
High 4,722.61
52-W High 5,807.68
Open 4,608.14
Low 4,603.19
52-W Low 4,005.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown25.700-0.550-2.095%24.274MHKD{I-bank focus}HSBC lowers Wharf Holdings (00004) to HKD19.3News
00020SENSETIME-Wup0.710+0.010+1.429%286.375MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.73, up 4.3%News
00135KUNLUN ENERGYdown6.530-0.130-1.952%209.337MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00144CHINA MER PORTup9.390+0.030+0.321%55.240MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup53.800+1.100+2.087%174.832MHKD{Block Trade}Trading session block trades at 9:00amNews
00175GEELY AUTOup9.240+0.120+1.316%534.004MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.13, up 2.8%News
00241ALI HEALTHup3.180+0.010+0.315%160.059MHKD{Hot Stocks}3 listed firms see price swing at 11:31amNews
00267CITICdown7.520-0.060-0.792%170.398MHKDSummary of listed companies announcements (3)News
00268KINGDEE INT'Ldown8.830-0.080-0.898%151.828MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.32, down 5%News
00270GUANGDONG INVdown3.350-0.150-4.286%271.633MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
00285BYD ELECTRONICup28.850+0.150+0.523%192.287MHKDSummary of listed companies announcements (3)News
00291CHINA RES BEERup36.050+0.750+2.125%233.988MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00322TINGYIdown8.580-0.140-1.606%64.294MHKD{Hot Stocks}3 Blue Chips of price swing at 9:31amNews
00384CHINA GAS HOLDdown7.060-0.190-2.621%78.130MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup4.440+0.040+0.909%636.585MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup11.260+0.640+6.026%452.235MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
00700TENCENTup303.800+1.800+0.596%9.154BHKD{Block Trade}Trading session block trades at 9:00amNews
00728CHINA TELECOMup4.190+0.100+2.445%321.326MHKDSummary of listed companies announcements (5)News
00762CHINA UNICOMup5.650+0.090+1.619%128.356MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 2.7%News
00772CHINA LITdown26.150-0.250-0.947%130.506MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00788CHINA TOWERup0.900+0.010+1.124%213.741MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup18.260+0.380+2.125%319.878MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00857PETROCHINAup6.690+0.220+3.400%916.066MHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
00868XINYI GLASSup8.290+0.270+3.367%90.721MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.27, up 3.1%News
00881ZHONGSHENG HLDGup13.560+1.260+10.244%90.646MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00883CNOOCup18.120+0.520+2.955%1.249BHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00914CONCH CEMENTunchange16.2800.0000.000%94.583MHKDSummary of listed companies announcements (5)News
00916CHINA LONGYUANup5.480+0.090+1.670%267.938MHKDSummary of listed companies announcements (9)News
00939CCBdown4.720-0.080-1.667%2.090BHKDSummary of listed companies announcements (9)News
00941CHINA MOBILEdown66.900-0.200-0.298%941.700MHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup11.060+0.260+2.407%339.111MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
00968XINYI SOLARup6.060+0.070+1.169%165.133MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$6.25, up 5%News
00981SMICup15.160+0.240+1.609%349.025MHKD{Hot Stocks}SMIC(00981) quoted at HK$15.38, up 3.1%News
00992LENOVO GROUPdown9.070-0.030-0.330%359.049MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00998CITIC BANKdown4.170-0.030-0.714%140.162MHKDSummary of listed companies announcements (10)News
01024KUAISHOU-Wup49.050+1.100+2.294%1.878BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$50.4, up 5.1%News
01044HENGAN INT'Lup24.650+0.100+0.407%29.626MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.3, down 2.8%News
01066WEIGAO GROUPdown4.880-0.140-2.789%47.010MHKDSummary of listed companies announcements (8)News
01088CHINA SHENHUAup30.750+0.350+1.151%649.576MHKDSummary of listed companies announcements (11)News
01093CSPC PHARMAdown6.150-0.120-1.914%204.006MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup24.750+0.150+0.610%437.528MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01171YANKUANG ENERGYdown16.440-0.280-1.675%503.238MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMup3.020+0.010+0.332%99.191MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.03, down 2.6%News
01193CHINA RES GASup24.950+0.250+1.012%56.729MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01209CHINA RES MIXCdown24.750-0.250-1.000%103.984MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01211BYD COMPANYdown201.600-1.200-0.592%2.575BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01288ABCdown3.300-0.010-0.302%475.961MHKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIup15.260+0.240+1.598%61.359MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.9, up 5.5%News
01378CHINAHONGQIAOup8.800+0.330+3.896%597.980MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$8.89, up 5%News
01398ICBCdown3.940-0.030-0.756%1.158BHKDSummary of listed companies announcements (13)News
01585YADEAdown12.680-0.180-1.400%81.864MHKD{Block Trade}Trading session block trades at 9:00amNews
01658PSBCdown4.090-0.010-0.244%145.724MHKDSummary of listed companies announcements (7)News
01801INNOVENT BIOdown37.700-0.750-1.951%267.027MHKDSummary of listed companies announcements (9)News
01810XIAOMI-Wup14.940+0.180+1.220%2.599BHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
01919COSCO SHIP HOLDup8.230+0.130+1.605%173.446MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKup11.540+0.020+0.174%61.474MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.26, down 3.1%News
02007COUNTRY GARDENup0.485+0.005+1.042%69.852MHKDSummary of listed companies announcements (10)News
02015LI AUTO-Wup121.300+3.800+3.234%1.144BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
02020ANTA SPORTSup83.200+1.200+1.463%850.196MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.6, up 3.2%News
02057ZTO EXPRESS-Wup169.800+4.800+2.909%201.399MHKDSummary of listed companies announcements (6)News
02202CHINA VANKEup5.420+0.070+1.308%86.983MHKDSummary of listed companies announcements (11)News
02313SHENZHOU INTLup74.100+1.400+1.926%614.904MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
02318PING ANup33.050+0.400+1.225%1.491BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02319MENGNIU DAIRYdown16.800-0.280-1.639%660.582MHKD{Block Trade}MENGNIU DAIRY: 2.05m shares, or HK$34.57mNews
02328PICC P&Cdown10.320-0.200-1.901%306.965MHKD{Block Trade}PICC P&C (02328): 1.06m shares, or HK$11.13mNews
02331LI NINGup20.800+0.880+4.418%604.989MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.9, up 4.9%News
02333GWMOTORup8.700+0.010+0.115%143.519MHKDSummary of listed companies announcements (11)News
02359WUXI APPTECup37.100+0.250+0.678%538.011MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$38.05, up 3.3%News
02382SUNNY OPTICALup39.950+0.400+1.011%521.834MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$40.7, up 2.9%News
02601CPICup13.700+0.380+2.853%236.423MHKDSummary of listed companies announcements (9)News
02618JD LOGISTICSup7.970+0.240+3.105%70.922MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$8.61, up 5%News
02628CHINA LIFEup9.390+0.460+5.151%666.856MHKD{I-bank focus}UBS lowers China Life (02628) to HKD14.5News
02688ENN ENERGYup60.300+2.300+3.966%233.344MHKD{Hot Stocks}3 listed firms see price swing at 11:31amNews
02899ZIJIN MININGup15.620+0.280+1.825%496.947MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.82, up 3.1%News
03311CHINA STATE CONunchange8.5400.0000.000%57.010MHKDSummary of listed companies announcements (9)News
03323CNBMup2.690+0.010+0.373%58.234MHKDSummary of listed companies announcements (23)News
03328BANKCOMMdown5.140-0.140-2.652%218.615MHKDSummary of listed companies announcements (23)News
03690MEITUAN-Wup96.800+5.700+6.257%6.568BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$95.7, up 5%News
03692HANSOH PHARMAunchange15.4800.0000.000%65.031MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
03800GCL TECHup1.280+0.010+0.787%138.808MHKDSummary of listed companies announcements (17)News
03888KINGSOFTup24.100+0.700+2.991%175.977MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
03968CM BANKunchange30.9500.0000.000%797.837MHKD{Block Trade}CM BANK (03968): 1.2m shares, or HK$37.26mNews
03988BANK OF CHINAdown3.230-0.020-0.615%1.108BHKDSummary of listed companies announcements (25)News
06030CITIC SECdown12.900-0.200-1.527%211.589MHKDSummary of listed companies announcements (18)News
06098CG SERVICESdown5.010-0.260-4.934%274.451MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
06110TOPSPORTSup5.240+0.040+0.769%55.320MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEup3.680+0.110+3.081%95.121MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$3.44, down 0.9%News
06618JD HEALTHup27.700+0.500+1.838%198.039MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
06690HAIER SMARTHOMEup24.350+1.850+8.222%582.117MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.65, up 5.1%News
06862HAIDILAOup17.660+0.800+4.745%567.872MHKD{Hot Stocks}2 listed firms see price swing at 11:54amNews
09618JD-SWup107.900+5.700+5.577%1.697BHKD{Hot Stocks}JD-SW(09618) quoted at HK$107.3, up 5%News
09626BILIBILI-Wup88.300+6.550+8.012%464.593MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$86.3, up 5.6%News
09633NONGFU SPRINGup42.250+1.000+2.424%221.864MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$42.5, up 3%News
09868XPENG-Wunchange32.1000.0000.000%963.747MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$32.5, down 5.1%News
09888BIDU-SWup102.700+3.250+3.268%873.160MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$102.6, up 3.2%News
09901NEW ORIENTAL-Sdown68.150-0.600-0.873%392.428MHKD{Block Trade}Trading session block trades at 9:03amNews
09926AKESOunchange46.6500.0000.000%150.704MHKDSummary of listed companies announcements (10)News
09961TRIP.COM-Sdown345.200-2.200-0.633%591.684MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$355.8, up 3%News
09988BABA-SWup70.250+1.450+2.108%4.459BHKD{Block Trade}BABA-SW (09988): 600k shares, or HK$42.84mNews
09999NTES-Sup162.800+1.300+0.805%692.054MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
Top
Remark:  Indices is updated on 28/03/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.