Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,338.99
+35.45
+0.49%
Index Constituent Turnover
109.248 B
Prv Cls 7,303.54
High 7,338.99
52-W High 7,345.20
Open 7,313.04
Low 7,258.01
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.600-0.040-2.439%629.441MHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
00135KUNLUN ENERGYup7.900+0.060+0.765%93.105MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00144CHINA MER PORTup15.200+0.160+1.064%45.428MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWup53.250+1.200+2.305%284.550MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.800+0.360+1.952%990.104MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.36, down 3%News
00241ALI HEALTHdown4.620-0.080-1.702%415.485MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00267CITICup11.320+0.140+1.252%380.822MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00268KINGDEE INT'Ldown15.840-0.720-4.348%661.164MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$15.72, down 5.1%News
00270GUANGDONG INVup7.100+0.080+1.140%73.637MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.21, up 4.8%News
00285BYD ELECTRONICup33.450+0.050+0.150%306.650MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00291CHINA RES BEERup27.250+0.500+1.869%500.901MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00300MIDEA GROUPup79.850+0.250+0.314%261.335MHKD{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9mNews
00322TINGYIup11.900+0.040+0.337%128.014MHKD{Hot Stocks}2 listed firms see price swing at 1:36pmNews
00384CHINA GAS HOLDup8.400+0.160+1.942%108.431MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPup4.670+0.090+1.965%1.298BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.56, up 5.1%News
00688CHINA OVERSEASup13.980+0.160+1.158%224.037MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.82, up 3.1%News
00700TENCENTup526.000+4.500+0.863%9.212BHKD{Block Trade}TENCENT (00700): 64k shares, or HK$33.05mNews
00728CHINA TELECOMdown5.720-0.020-0.348%231.990MHKD{Block Trade}CHINA TELECOM: 5.2m shares, or HK$28.91mNews
00762CHINA UNICOMup9.390+0.090+0.968%318.208MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00780TONGCHENGTRAVELdown21.800-0.350-1.580%241.187MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.25, up 5.5%News
00788CHINA TOWERup11.960+0.200+1.701%141.458MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup20.200+0.280+1.406%260.002MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00857PETROCHINAdown7.450-0.020-0.268%902.726MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.41, up 2.8%News
00868XINYI GLASSup8.750+0.590+7.230%271.039MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.59, up 5.3%News
00883CNOOCup18.860+0.100+0.533%2.280BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00914CONCH CEMENTup24.850+0.600+2.474%1.198BHKD{A-shares Focus}CONCH CEMENT reached upper price limitNews
00939CCBdown8.270-0.100-1.195%3.590BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEdown86.800-0.050-0.058%1.790BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.240+0.140+1.386%237.022MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.12, down 3.1%News
00968XINYI SOLARup3.070+0.140+4.778%468.461MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00981SMICup48.550+1.300+2.751%4.899BHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00992LENOVO GROUPdown10.080-0.120-1.176%510.749MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
00998CITIC BANKdown7.500-0.120-1.575%609.742MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$8.07, up 3.1%News
01024KUAISHOU-Wup72.750+1.300+1.819%2.796BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$73.5, up 2.9%News
01088CHINA SHENHUAup34.900+1.600+4.805%1.952BHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
01093CSPC PHARMAdown8.770-0.230-2.556%1.464BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.72, down 3.1%News
01099SINOPHARMup19.080+0.300+1.597%146.577MHKD{Block Trade}SINOPHARM (01099): 2.74m shares, or HK$50.96mNews
01109CHINA RES LANDup29.200+0.350+1.213%412.709MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%News
01171YANKUANG ENERGYup9.420+0.820+9.535%2.086BHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMup6.900+0.020+0.291%1.493BHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.1, up 3.2%News
01179HWORLD-Sup25.900+0.100+0.388%35.370MHKD{Block Trade}HWORLD-S (01179): 987k shares, or HK$25.24mNews
01193CHINA RES GASup20.550+0.300+1.481%151.109MHKD{Block Trade}CHINA RES GAS: 1.15m shares, or HK$23.53mNews
01209CHINA RES MIXCup37.350+0.200+0.538%224.296MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%News
01211BYD COMPANYup134.200+6.500+5.090%4.828BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$134.1, up 5%News
01288ABCdown5.290-0.070-1.306%957.037MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01378CHINAHONGQIAOup20.850+0.700+3.474%741.361MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$20.7, up 2.7%News
01398ICBCdown6.080-0.060-0.977%2.260BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wdown9.690-0.130-1.324%493.954MHKD{I-bank focus}HSBC raises J&T Express (01519) to HKD9News
01585YADEAup12.900+0.060+0.467%149.001MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCdown5.770-0.010-0.173%321.383MHKD{Block Trade}PSBC (01658): 9.28m shares, or HK$53.79mNews
01801INNOVENT BIOdown87.600-1.050-1.184%1.587BHKD{Block Trade}INNOVENT BIO (01801): 470k shares, or HK$41.44mNews
01810XIAOMI-Wup57.950+0.200+0.346%4.002BHKD{Block Trade}XIAOMI-W (01810): 1.5m shares, or HK$85.88mNews
01898CHINA COALup10.280+0.700+7.307%702.227MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup14.740+0.580+4.096%983.992MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup14.000+0.200+1.449%241.059MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.9, up 3.1%News
02015LI AUTO-Wdown120.700-2.200-1.790%1.395BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02020ANTA SPORTSup93.100+0.300+0.323%559.895MHKD{Block Trade}Trading session block trades at 2:45pmNews
02057ZTO EXPRESS-Wup152.200+3.600+2.423%331.370MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$149.9, up 5%News
02313SHENZHOU INTLup59.300+1.550+2.684%577.617MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$59.55, up 3.1%News
02318PING ANup53.500+0.100+0.187%2.255BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup17.200+0.100+0.585%306.597MHKD{Block Trade}MENGNIU DAIRY: 2.29m shares, or HK$39.23mNews
02328PICC P&Cup15.580+0.200+1.300%360.020MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup17.000+0.380+2.286%611.147MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.12, up 3%News
02333GWMOTORunchange13.3000.0000.000%220.012MHKD{Block Trade}GWMOTOR (02333): 3.05m shares, or HK$37.11mNews
02367GIANT BIOGENEdown60.800-0.150-0.246%426.263MHKD{Block Trade}GIANT BIOGENE: 370k shares, or HK$22.03mNews
02382SUNNY OPTICALdown74.500-1.150-1.520%818.246MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02423BEKE-Wup50.050+0.350+0.704%265.463MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02601CPICup29.900+0.400+1.356%626.965MHKD{Block Trade}CPIC (02601): 1.01m shares, or HK$29.29mNews
02618JD LOGISTICSdown13.780-0.240-1.712%125.687MHKD{Block Trade}JD LOGISTICS: 2.06m shares, or HK$27.02mNews
02628CHINA LIFEup20.950+0.850+4.229%3.200BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
02688ENN ENERGYdown64.600-0.100-0.155%149.487MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup22.450+0.800+3.695%1.928BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$22.3, up 3%News
03311CHINA STATE CONup12.020+0.200+1.692%107.787MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.9, up 4.9%News
03328BANKCOMMdown7.260-0.120-1.626%228.938MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown129.000-1.800-1.376%7.224BHKD{Block Trade}MEITUAN-W (03690): 1.29m shares, or HK$165.82mNews
03692HANSOH PHARMAup36.150+0.250+0.696%280.466MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
03800GCL TECHup1.280+0.080+6.667%1.463BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03888KINGSOFTdown33.400-1.500-4.298%838.379MHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
03968CM BANKup51.450+0.050+0.097%886.981MHKD{Block Trade}Trading session block trades at 9:00amNews
03988BANK OF CHINAup4.670+0.010+0.215%915.633MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06030CITIC SECup27.600+0.350+1.284%522.887MHKD{Block Trade}CITIC SEC (06030): 988k shares, or HK$26.61mNews
06160BEIGENEup176.200+0.600+0.342%1.092BHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
06186CHINA FEIHEunchange4.6100.0000.000%130.554MHKD{I-bank focus}J.P. Morgan lowers China Feihe (06186) to HKD6News
06618JD HEALTHdown47.850-0.450-0.932%380.192MHKD{I-bank focus}HSBC raises JD Health (06618) to HKD49News
06690HAIER SMARTHOMEup25.400+0.250+0.994%363.146MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
06862HAIDILAOup14.360+0.060+0.420%410.146MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.34, up 3%News
09618JD-SWdown130.500-0.400-0.306%1.293BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
09626BILIBILI-Wdown193.000-3.400-1.731%938.663MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup45.250+1.000+2.260%592.049MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
09863LEAPMOTORdown59.550-0.500-0.833%371.296MHKD{Block Trade}LEAPMOTOR (09863): 1m shares, or HK$53.8mNews
09866NIO-SWup36.250+1.550+4.467%292.065MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$36.45, up 5%News
09868XPENG-Wunchange72.1500.0000.000%675.857MHKD{Block Trade}XPENG-W (09868): 352k shares, or HK$24.79mNews
09888BIDU-SWup87.950+1.200+1.383%554.035MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09896MNSOdown34.050-0.600-1.732%223.632MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown36.750-1.900-4.916%455.297MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09926AKESOup147.000+6.500+4.626%2.398BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sunchange497.8000.0000.000%496.045MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$505.5, up 3.1%News
09988BABA-Wup118.000+0.100+0.085%7.426BHKD{Block Trade}BABA-W (09988): 2m shares, or HK$232.8mNews
09992POP MARTup250.600+5.200+2.119%1.983BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sup216.200+0.600+0.278%956.426MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 22/07/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.