Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,548.86
-5.34
-0.07%
Index Constituent Turnover
99.222 B
Prv Cls 7,554.20
High 7,563.38
52-W High 8,092.95
Open 7,471.56
Low 7,407.18
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.200-0.060-2.655%1.655BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00135KUNLUN ENERGYup7.320+0.040+0.549%40.975MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.180-0.040-0.263%30.766MHKD 
 		News
00168TSINGTAO BREWdown51.600-0.300-0.578%161.499MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.510-0.050-0.285%857.639MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.85, down 3%News
00241ALI HEALTHdown5.680-0.050-0.873%323.772MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.79, down 2.9%News
00267CITICdown12.350-0.060-0.483%208.949MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00268KINGDEE INT'Lup14.890+0.070+0.472%318.965MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00270GUANGDONG INVup7.470+0.030+0.403%39.535MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown35.000-0.200-0.568%430.922MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00291CHINA RES BEERunchange25.9200.0000.000%201.515MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
00300MIDEA GROUPup84.450+0.300+0.357%411.919MHKD{Hot Stocks}2 listed firms see price swing at 3:19pmNews
00322TINGYIup11.860+0.490+4.310%327.448MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00384CHINA GAS HOLDup8.130+0.060+0.743%59.067MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.200-0.030-0.709%404.861MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.1, down 2.8%News
00688CHINA OVERSEASdown12.900-0.080-0.616%220.962MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00700TENCENTunchange629.0000.0000.000%8.310BHKD{Block Trade}Trading session block trades at 1:02pmNews
00728CHINA TELECOMup5.690+0.070+1.246%367.384MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMup9.620+0.110+1.157%284.991MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELdown21.040-0.120-0.567%150.201MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00788CHINA TOWERup11.270+0.010+0.089%160.596MHKD{Block Trade}CHINA TOWER (00788): 3.4m shares, or HK$40.22mNews
00836CHINA RES POWERup19.050+0.090+0.475%294.982MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAup8.360+0.030+0.360%741.385MHKD{Block Trade}PETROCHINA (00857): 11.25m shares, or HK$96.13mNews
00883CNOOCdown20.340-0.060-0.294%1.505BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00914CONCH CEMENTdown22.640-0.100-0.440%190.261MHKD{Block Trade}CONCH CEMENT: 1.51m shares, or HK$38.31mNews
00939CCBdown8.020-0.030-0.373%1.923BHKD{Block Trade}CCB (00939): 6.67m shares, or HK$52.59mNews
00941CHINA MOBILEdown86.650-0.050-0.058%1.457BHKD 
 		News
00960LONGFOR GROUPup9.480+0.020+0.211%164.404MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00981SMICdown71.700-0.150-0.209%5.362BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown11.160-0.180-1.587%733.659MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00998CITIC BANKdown7.330-0.070-0.946%150.757MHKD{Block Trade}CITIC BANK: 13.98m shares, or HK$103.05mNews
01024KUAISHOU-Wdown70.950-0.500-0.700%2.075BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAup41.500+0.240+0.582%352.367MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.48, down 3%News
01093CSPC PHARMAup7.400+0.050+0.680%1.030BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.16, down 2.6%News
01099SINOPHARMup19.710+0.300+1.546%115.410MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.28, up 3%News
01109CHINA RES LANDdown27.720-0.320-1.141%315.406MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.18, down 3%News
01171YANKUANG ENERGYup11.380+0.310+2.800%424.223MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMup6.990+0.020+0.287%624.211MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.04, up 2.5%News
01179HWORLD-Sup31.720+0.260+0.826%85.821MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASup21.300+0.320+1.525%79.376MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.6, up 5.4%News
01209CHINA RES MIXCup39.980+0.420+1.062%87.328MHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
01211BYD COMPANYdown95.400-1.700-1.751%3.637BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01288ABCup6.110+0.080+1.327%737.902MHKD{Block Trade}Trading session block trades at 9:00amNews
01378CHINAHONGQIAOdown29.500-0.180-0.606%768.373MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01398ICBCup6.250+0.010+0.160%1.234BHKD{Block Trade}ICBC (01398): 36.92m shares, or HK$224.49mNews
01519J&T EXPRESS-Wunchange9.9200.0000.000%110.271MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01585YADEAup12.070+0.070+0.583%67.228MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCunchange5.5700.0000.000%137.281MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup88.050+1.200+1.382%1.039BHKD{Block Trade}INNOVENT BIO (01801): 294k shares, or HK$25.68mNews
01810XIAOMI-Wdown43.320-0.100-0.230%5.472BHKD{Block Trade}XIAOMI-W (01810): 995k shares, or HK$42.86mNews
01898CHINA COALup11.840+0.370+3.226%354.506MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDdown13.590-0.080-0.585%550.804MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01929CHOW TAI FOOKup13.770+0.190+1.399%249.739MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.48, down 3%News
02015LI AUTO-Wdown77.350-0.400-0.514%942.776MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$78.45, down 3%News
02020ANTA SPORTSup79.850+0.250+0.314%539.635MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02057ZTO EXPRESS-Wup145.100+0.100+0.069%185.765MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$141.3, down 5.1%News
02313SHENZHOU INTLunchange66.1000.0000.000%364.820MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$68.3, down 3.1%News
02318PING ANdown56.250-0.550-0.968%2.005BHKD{Block Trade}PING AN (02318): 659k shares, or HK$38.09mNews
02319MENGNIU DAIRYup14.140+0.060+0.426%242.796MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.51, up 3%News
02328PICC P&Cup18.430+0.130+0.710%413.203MHKD{Block Trade}PICC P&C (02328): 2.3m shares, or HK$44mNews
02331LI NINGup16.960+0.320+1.923%324.236MHKD{Hot Stocks}LI NING(02331) quoted at HK$16.76, down 4.9%News
02333GWMOTORup15.250+0.170+1.127%128.858MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup37.140+0.660+1.809%389.646MHKD{Hot Stocks}GIANT BIOGENE quoted at HK$42.92, up 11.1%News
02382SUNNY OPTICALdown69.250-1.400-1.982%1.067BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wdown41.840-0.860-2.014%549.724MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown31.500-0.080-0.253%476.519MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$41.18mNews
02618JD LOGISTICSdown12.410-0.130-1.037%105.644MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.08, down 3%News
02628CHINA LIFEunchange24.7000.0000.000%1.408BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$25.28, up 2.8%News
02688ENN ENERGYup68.050+0.950+1.416%203.591MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.9, up 3.1%News
02899ZIJIN MININGup30.740+0.720+2.398%2.067BHKD{Block Trade}ZIJIN MINING: 1.19m shares, or HK$36.12mNews
03311CHINA STATE CONdown9.110-0.040-0.437%48.172MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMup7.090+0.030+0.425%235.744MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup101.200+1.300+1.301%4.231BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$99.3, down 2.9%News
03692HANSOH PHARMAup36.040+0.360+1.009%335.312MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$36.6, up 2.7%News
03750CATLdown547.500-0.500-0.091%1.043BHKD{Block Trade}CATL (03750): 59k shares, or HK$31.98mNews
03800GCL TECHup1.370+0.030+2.239%665.101MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
03888KINGSOFTdown32.420-0.980-2.934%466.161MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$31.8, down 4.8%News
03968CM BANKup51.100+0.200+0.393%1.219BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAup4.530+0.010+0.221%953.152MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup29.060+0.100+0.345%402.621MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESup185.600+1.800+0.979%802.856MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$205.6, up 4.9%News
06186CHINA FEIHEup4.250+0.040+0.950%99.303MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown60.000-0.800-1.316%317.277MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown25.140-0.260-1.024%363.175MHKD{Block Trade}HAIER SMARTHOME: 1.42m shares, or HK$35.84mNews
06862HAIDILAOup12.800+0.100+0.787%236.973MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.23, up 4.9%News
09618JD-SWdown122.800-0.600-0.486%1.492BHKD{Block Trade}JD-SW (09618): 566k shares, or HK$69.5mNews
09626BILIBILI-Wdown220.200-9.400-4.094%1.799BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGdown50.850-0.450-0.877%270.734MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$54.95, up 3.1%News
09660HORIZONROBOT-Wdown8.330-0.120-1.420%1.343BHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
09863LEAPMOTORup57.600+0.800+1.408%286.498MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWup57.200+0.850+1.508%281.105MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown87.700-1.200-1.350%1.591BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$84.65, down 4.8%News
09888BIDU-SWdown121.600-0.300-0.246%1.670BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09896MNSOdown41.260-0.080-0.194%108.075MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sdown44.420-1.460-3.182%170.712MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09926AKESOup114.000+2.800+2.518%1.161BHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown541.000-7.500-1.367%853.725MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
09988BABA-Wdown158.500-0.500-0.314%14.714BHKD{Block Trade}BABA-W (09988): 344k shares, or HK$54.42mNews
09992POP MARTunchange217.4000.0000.000%2.553BHKD{Hot Stocks}POP MART(09992) quoted at HK$219.6, down 3.1%News
09999NTES-Sup217.400+0.600+0.277%1.058BHKD{Block Trade}NTES-S (09999): 250k shares, or HK$54.22mNews
Top
Remark:  Indices is updated on 05/11/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 05/11/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.