Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,404.41
-144.14
-2.20%
Index Constituent Turnover
54.623 B
Prv Cls 6,548.55
High 6,438.59
52-W High 7,992.72
Open 6,438.59
Low 6,364.47
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.195-0.035-2.846%239.136MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00135KUNLUN ENERGYup7.595+0.020+0.264%39.643MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown17.020-0.040-0.234%61.283MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup14.740+0.190+1.306%406.093MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00241ALI HEALTHdown2.815-0.050-1.745%110.228MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00267CITICdown12.770-0.350-2.668%149.358MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00268KINGDEE INT'Ldown7.300-0.045-0.613%45.384MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown22.540-0.440-1.915%112.382MHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown18.460-0.320-1.704%118.751MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown91.150-0.650-0.708%628.379MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00322TINGYIdown11.530-0.080-0.689%106.036MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPdown4.355-0.065-1.471%278.146MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown12.790-0.370-2.812%303.920MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.76, down 3%News
00700TENCENTdown421.200-9.800-2.274%8.060BHKD{Block Trade}TENCENT sees 5 pre-opening trades in 2 minsNews
00728CHINA TELECOMdown4.450-0.045-1.001%63.475MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
00762CHINA UNICOMdown5.425-0.030-0.550%63.154MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELdown10.030-0.080-0.791%68.126MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown8.860-0.135-1.501%207.477MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown19.440-0.320-1.619%88.882MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00857PETROCHINAdown9.515-0.150-1.552%300.783MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00883CNOOCdown23.520-0.440-1.836%383.056MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBdown9.555-0.265-2.699%1.647BHKD{Hot Stocks}CCB(00939) quoted at HK$9.52, down 3.1%News
00941CHINA MOBILEdown78.850-0.600-0.755%698.369MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.465-0.230-4.039%76.467MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$5.425, down 4.7%News
00981SMICdown60.250-0.400-0.660%952.959MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00992LENOVO GROUPdown34.320-0.220-0.637%1.904BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00998CITIC BANKdown8.330-0.250-2.914%104.138MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown29.580-1.360-4.396%687.076MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
01088CHINA SHENHUAdown43.400-0.960-2.164%249.946MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01093CSPC PHARMAdown9.930-0.140-1.390%453.219MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01109CHINA RES LANDdown29.420-1.140-3.730%591.968MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.76, down 2.6%News
01171YANKUANG ENERGYdown11.270-0.190-1.658%128.371MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.580-0.130-2.277%195.822MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown32.760-0.940-2.789%76.063MHKD{Block Trade}HWORLD-S (01179): 804k shares, or HK$27.3mNews
01209CHINA RES MIXCdown37.180-1.020-2.670%73.897MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01211BYD COMPANYdown73.900-1.700-2.249%1.149BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$73.35, down 3%News
01288ABCdown6.460-0.170-2.564%339.183MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01336NCIdown43.720-1.300-2.888%244.491MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.450-0.160-2.852%84.135MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEup105.500+0.100+0.095%460.946MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$103.5, down 3%News
01378CHINAHONGQIAOdown21.160-0.380-1.764%217.012MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01398ICBCdown7.455-0.255-3.307%1.430BHKD{Hot Stocks}ICBC(01398) quoted at HK$7.47, down 3.1%News
01519J&T EXPRESS-Wdown8.460-0.180-2.083%212.712MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.52, down 2.9%News
015303SBIOdown15.850-0.720-4.345%168.891MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.375-0.165-2.978%197.104MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown96.250-1.800-1.836%843.313MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01810XIAOMI-Wdown24.240-1.000-3.962%3.114BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01818ZHAOJIN MININGdown17.560-0.490-2.715%118.416MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDup16.720+0.170+1.027%107.066MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.860-0.100-0.912%134.066MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02015LI AUTO-Wdown42.620-2.420-5.373%373.107MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$42.68, down 5.2%News
02020ANTA SPORTSup74.150+0.400+0.542%435.433MHKD{Block Trade}ANTA SPORTS (02020): 950k shares, or HK$68.4mNews
02057ZTO EXPRESS-Wdown152.900-0.200-0.131%138.744MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCdown80.600-1.400-1.707%199.462MHKD{Block Trade}WUXI XDC (02268): 402k shares, or HK$33.01mNews
02313SHENZHOU INTLdown33.980-0.860-2.468%338.920MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
02318PING ANdown52.000-0.750-1.422%1.268BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02319MENGNIU DAIRYdown17.580-0.260-1.457%225.457MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02328PICC P&Cdown15.860-0.650-3.937%328.304MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown12.280-0.210-1.681%99.992MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERup29.120+0.400+1.393%316.344MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown210.000-5.200-2.416%671.782MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02382SUNNY OPTICALdown62.050-1.300-2.052%307.268MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02423BEKE-Wdown43.360-1.240-2.780%420.236MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown27.780-0.360-1.279%263.109MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTdown14.110-0.940-6.246%111.972MHKD 
 		News
02618JD LOGISTICSdown9.685-0.375-3.728%103.711MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02628CHINA LIFEdown27.500-0.620-2.205%904.411MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02688ENN ENERGYdown48.620-0.080-0.164%165.516MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown31.700-0.540-1.675%821.836MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
03328BANKCOMMdown8.220-0.140-1.675%112.672MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
03690MEITUAN-Wdown70.200-1.500-2.092%1.572BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown34.140-1.160-3.286%537.095MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
03750CATLdown476.800-7.400-1.528%1.901BHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
03808SINOTRUKdown35.760-0.400-1.106%230.896MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03888KINGSOFTdown24.780-0.040-0.161%74.582MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown50.600-0.900-1.748%426.759MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown5.920-0.165-2.712%880.817MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.905, down 3%News
03993CMOCdown14.930-0.210-1.387%249.077MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
06030CITIC SECdown23.740-0.660-2.705%129.667MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown212.200-13.200-5.856%646.392MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
06181LAOPU GOLDdown327.200-6.600-1.977%88.543MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06618JD HEALTHdown34.640-1.360-3.778%297.018MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.5, down 6.9%News
06690HAIER SMARTHOMEdown20.080-0.160-0.791%142.734MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOdown9.195-0.130-1.394%113.826MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
06990SKB BIOdown472.200-14.800-3.039%164.294MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown102.900-1.400-1.342%748.014MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown114.000-5.500-4.603%318.298MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGdown39.540-0.300-0.753%195.015MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09660HORIZONROBOT-Wdown4.050-0.130-3.110%198.705MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.935, down 5%News
09863LEAPMOTORup34.520+0.300+0.877%126.819MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWup26.960+0.480+1.813%117.927MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09868XPENG-Wdown36.360-1.500-3.962%231.599MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$35.98, down 5%News
09888BIDU-Wdown83.200-2.600-3.030%1.001BHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09901NEW ORIENTAL-Sup43.100+0.180+0.419%131.302MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09926AKESOdown106.800-1.900-1.748%507.157MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09961TRIP.COM-Sdown302.400-5.800-1.882%1.280BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$299.4, down 2.9%News
09987YUM CHINAdown317.400-5.400-1.673%77.443MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown104.400-2.200-2.064%4.136BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09992POP MARTdown149.200-3.400-2.228%645.130MHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESdown186.200-6.400-3.323%1.355BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
Top
Remark:  Indices is updated on 02/10/2026 16:33
  Stock Quote is delayed at least 15 mins, the updated time is 02/10/2026 16:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.