中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	6,793.18
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,978.46

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.530	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00135	KUNLUN ENERGY	6.985	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
00144	CHINA MER PORT	15.240	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	18.670	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.75, up 5.2%
00241	ALI HEALTH	3.280	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.215, down 3%
00267	CITIC	12.130	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%
00268	KINGDEE INT'L	7.970	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%
00285	BYD ELECTRONIC	24.160	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3.2%
00291	CHINA RES BEER	22.160	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%
00300	MIDEA GROUP	95.500	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00322	TINGYI	13.350	0.000	0.000%	0.000	HKD	{Block Trade}TINGYI (00322): 3.41m shares, or HK$43.97m
00384	CHINA GAS HOLD	5.595	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6
00386	SINOPEC CORP	4.290	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%
00688	CHINA OVERSEAS	13.420	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
00700	TENCENT	446.400	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan lowers Tencent (00700) to HKD550
00728	CHINA TELECOM	4.680	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.675, up 3%
00762	CHINA UNICOM	6.330	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.51, up 2.8%
00780	TONGCHENGTRAVEL	13.500	0.000	0.000%	0.000	HKD	{Block Trade}TONGCHENGTRAVEL: 2m shares, or HK$26.66m
00788	CHINA TOWER	9.445	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64
00836	CHINA RES POWER	18.290	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%
00857	PETROCHINA	9.565	0.000	0.000%	0.000	HKD	{Block Trade}PETROCHINA (00857): 8.8m shares, or HK$83.69m
00883	CNOOC	23.920	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00939	CCB	8.900	0.000	0.000%	0.000	HKD	{Block Trade}CCB (00939): 11.85m shares, or HK$104.97m
00941	CHINA MOBILE	82.400	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00960	LONGFOR GROUP	6.475	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
00981	SMIC	75.150	0.000	0.000%	0.000	HKD	{Block Trade}SMIC (00981): 660k shares, or HK$50.03m
00992	LENOVO GROUP	33.020	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00998	CITIC BANK	7.455	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01024	KUAISHOU-W	40.080	0.000	0.000%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%
01088	CHINA SHENHUA	43.260	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%
01093	CSPC PHARMA	8.755	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:06am
01109	CHINA RES LAND	33.960	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:55pm
01171	YANKUANG ENERGY	12.430	0.000	0.000%	0.000	HKD	{A-shares Focus}YANKUANG ENER reached upper price limit
01177	SBP GROUP	4.810	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
01179	HWORLD-S	32.680	0.000	0.000%	0.000	HKD	{Block Trade}HWORLD-S (01179): 1.37m shares, or HK$44.65m
01193	CHINA RES GAS	15.740	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:37pm
01209	CHINA RES MIXC	40.000	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:00pm
01211	BYD COMPANY	90.050	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.9, up 3%
01288	ABC	5.900	0.000	0.000%	0.000	HKD	{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%
01336	NCI	46.320	0.000	0.000%	0.000	HKD	{A-shares Focus}NCI reached upper price limit
01339	PICC GROUP	5.120	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01347	HUA HONG GRACE	139.900	0.000	0.000%	0.000	HKD	{Hot Stocks}HUA HONG GRACE(01347) quoted at HK$136.7, up 5%
01378	CHINAHONGQIAO	23.320	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.4, up 3.1%
01398	ICBC	7.220	0.000	0.000%	0.000	HKD	{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9m
01519	J&T EXPRESS-W	9.825	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.98, down 3%
01530	3SBIO	17.470	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
01658	PSBC	4.815	0.000	0.000%	0.000	HKD	{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%
01801	INNOVENT BIO	95.350	0.000	0.000%	0.000	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$96.6, up 3%
01810	XIAOMI-W	25.880	0.000	0.000%	0.000	HKD	{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31
01818	ZHAOJIN MINING	23.560	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:51pm
01919	COSCO SHIP HOLD	16.440	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01929	CHOW TAI FOOK	12.620	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%
02015	LI AUTO-W	48.480	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%
02020	ANTA SPORTS	72.150	0.000	0.000%	0.000	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%
02057	ZTO EXPRESS-W	180.200	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%
02313	SHENZHOU INTL	41.420	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.08, down 3%
02318	PING AN	54.800	0.000	0.000%	0.000	HKD	{Block Trade}PING AN sees 3 direct manual trades in 8 mins
02319	MENGNIU DAIRY	18.290	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%
02328	PICC P&C	15.440	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
02331	LI NING	14.450	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02359	WUXI APPTEC	202.811	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$204.8, up 3.7%
02367	GIANT BIOGENE	29.780	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 4:08pm
02382	SUNNY OPTICAL	59.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:46pm
02423	BEKE-W	44.220	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02601	CPIC	28.740	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02611	GTHT	14.350	0.000	0.000%	0.000	HKD
02618	JD LOGISTICS	12.070	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS quoted at HK$12.71, down 10.3%
02628	CHINA LIFE	27.980	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.12, up 4.9%
02688	ENN ENERGY	46.680	0.000	0.000%	0.000	HKD	{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58m
02899	ZIJIN MINING	35.920	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
03311	CHINA STATE CON	8.145	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:32pm
03328	BANKCOMM	7.300	0.000	0.000%	0.000	HKD	{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%
03690	MEITUAN-W	87.650	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$86.8, down 4.9%
03692	HANSOH PHARMA	32.940	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.18, up 5%
03750	CATL	652.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CATL(03750) quoted at HK$656.5, up 2.4%
03888	KINGSOFT	26.120	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%
03968	CM BANK	47.820	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:49pm
03988	BANK OF CHINA	5.305	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
03993	CMOC	17.640	0.000	0.000%	0.000	HKD	{Hot Stocks}CMOC(03993) quoted at HK$17.89, up 5.2%
06030	CITIC SEC	26.740	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
06160	BEONE MEDICINES	214.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:17am
06181	LAOPU GOLD	350.800	0.000	0.000%	0.000	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$350.6, up 5.1%
06618	JD HEALTH	39.120	0.000	0.000%	0.000	HKD	{I-bank focus}Nomura lowers JD Health (06618) to HKD60
06690	HAIER SMARTHOME	20.860	0.000	0.000%	0.000	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
06862	HAIDILAO	11.250	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
09618	JD-SW	113.000	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09626	BILIBILI-W	136.000	0.000	0.000%	0.000	HKD	{Hot Stocks}6 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	42.520	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:25pm
09660	HORIZONROBOT-W	4.985	0.000	0.000%	0.000	HKD	{Hot Stocks}HORIZONROBOT-W quoted at HK$4.88, down 5.2%
09863	LEAPMOTOR	41.880	0.000	0.000%	0.000	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$42.1, up 5.1%
09866	NIO-SW	36.120	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
09868	XPENG-W	46.620	0.000	0.000%	0.000	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%
09888	BIDU-SW	100.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:36pm
09901	NEW ORIENTAL-S	42.180	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.54, up 4.6%
09926	AKESO	90.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09961	TRIP.COM-S	355.200	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
09987	YUM CHINA	371.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09988	BABA-W	122.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09992	POP MART	153.500	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%
09999	NTES	194.200	0.000	0.000%	0.000	HKD	{Block Trade}NTES (09999): 239k shares, or HK$46.59m

Top

Remark:	Indices is updated on 18/08/2026 08:03
	Stock Quote is delayed at least 15 mins, the updated time is 18/08/2026 07:49

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.