中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	7,434.73
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,667.22

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.640	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00135	KUNLUN ENERGY	8.140	0.000	0.000%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%
00144	CHINA MER PORT	16.140	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	51.450	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	16.970	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%
00241	ALI HEALTH	6.170	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:12pm
00267	CITIC	12.240	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%
00268	KINGDEE INT'L	11.070	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$11.03, down 5.3%
00270	GUANGDONG INV	7.600	0.000	0.000%	0.000	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%
00285	BYD ELECTRONIC	32.780	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:14am
00291	CHINA RES BEER	26.720	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73m
00300	MIDEA GROUP	90.250	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:43pm
00322	TINGYI	12.900	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%
00384	CHINA GAS HOLD	7.990	0.000	0.000%	0.000	HKD
00386	SINOPEC CORP	5.370	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%
00688	CHINA OVERSEAS	14.310	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%
00700	TENCENT	532.000	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 82k shares, or HK$43.72m
00728	CHINA TELECOM	4.890	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%
00762	CHINA UNICOM	7.250	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00780	TONGCHENGTRAVEL	21.880	0.000	0.000%	0.000	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.42, down 5.2%
00788	CHINA TOWER	11.010	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00836	CHINA RES POWER	17.960	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:53pm
00857	PETROCHINA	9.050	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00883	CNOOC	24.240	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00939	CCB	7.960	0.000	0.000%	0.000	HKD	{Block Trade}CCB (00939): 10m shares, or HK$79.05m
00941	CHINA MOBILE	78.200	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00960	LONGFOR GROUP	10.030	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%
00981	SMIC	70.350	0.000	0.000%	0.000	HKD	{Block Trade}SMIC (00981): 978k shares, or HK$68.03m
00992	LENOVO GROUP	9.260	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.26, up 2.9%
00998	CITIC BANK	7.340	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
01024	KUAISHOU-W	68.450	0.000	0.000%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.65, down 3.2%
01088	CHINA SHENHUA	42.920	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01093	CSPC PHARMA	10.110	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.17, down 3%
01109	CHINA RES LAND	30.960	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES LAND: 3.21m shares, or HK$102.16m
01171	YANKUANG ENERGY	13.410	0.000	0.000%	0.000	HKD	{Hot Stocks}YANKUANG ENERGY quoted at HK$12.38, up 10%
01177	SINO BIOPHARM	6.520	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$6.62, down 3.1%
01179	HWORLD-S	41.720	0.000	0.000%	0.000	HKD	{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18m
01193	CHINA RES GAS	21.320	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%
01209	CHINA RES MIXC	48.020	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$47.74, down 3%
01211	BYD COMPANY	97.750	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%
01288	ABC	5.410	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	6.560	0.000	0.000%	0.000	HKD	{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%
01378	CHINAHONGQIAO	35.220	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$35.36, down 5%
01398	ICBC	6.410	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01519	J&T EXPRESS-W	10.710	0.000	0.000%	0.000	HKD	{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04m
01658	PSBC	5.090	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01801	INNOVENT BIO	88.600	0.000	0.000%	0.000	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.95, up 5.3%
01810	XIAOMI-W	36.840	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01898	CHINA COAL	12.140	0.000	0.000%	0.000	HKD	{A-shares Focus}CHINA COAL reached upper price limit
01919	COSCO SHIP HOLD	13.780	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3
01929	CHOW TAI FOOK	13.910	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.03, down 3%
02015	LI AUTO-W	72.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02020	ANTA SPORTS	84.250	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS: 1.96m shares, or HK$163.12m
02057	ZTO EXPRESS-W	191.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
02313	SHENZHOU INTL	62.850	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
02318	PING AN	70.350	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
02319	MENGNIU DAIRY	16.870	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:21pm
02328	PICC P&C	16.570	0.000	0.000%	0.000	HKD	{Block Trade}PICC P&C (02328): 1.7m shares, or HK$28.4m
02331	LI NING	21.580	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%
02333	GWMOTOR	13.020	0.000	0.000%	0.000	HKD	{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE	33.480	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL	57.150	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%
02423	BEKE-W	46.260	0.000	0.000%	0.000	HKD	{Block Trade}BEKE-W (02423): 682k shares, or HK$34.28m
02601	CPIC	37.260	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 10:30am
02618	JD LOGISTICS	11.300	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%
02628	CHINA LIFE	33.080	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.64, down 5%
02688	ENN ENERGY	68.150	0.000	0.000%	0.000	HKD	{Block Trade}ENN ENERGY (02688): 700k shares, or HK$47.62m
02899	ZIJIN MINING	41.580	0.000	0.000%	0.000	HKD	{Block Trade}ZIJIN MINING (02899): 732k shares, or HK$30.4m
03311	CHINA STATE CON	9.450	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%
03328	BANKCOMM	6.910	0.000	0.000%	0.000	HKD	{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56m
03690	MEITUAN-W	82.150	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 1.25m shares, or HK$102.5m
03692	HANSOH PHARMA	36.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
03750	CATL	517.500	0.000	0.000%	0.000	HKD	{Block Trade}CATL (03750): 44k shares, or HK$22.46m
03800	GCL TECH	1.200	0.000	0.000%	0.000	HKD	{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25m
03888	KINGSOFT	27.820	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:38am
03968	CM BANK	48.800	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 2.84m shares, or HK$139.4m
03988	BANK OF CHINA	4.650	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
06030	CITIC SEC	29.120	0.000	0.000%	0.000	HKD	{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07m
06160	BEONE MEDICINES	208.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
06181	LAOPU GOLD	738.500	0.000	0.000%	0.000	HKD	{Hot Stocks}4 HK MMA stocks of price swing at 9:30am
06186	CHINA FEIHE	3.940	0.000	0.000%	0.000	HKD	{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21m
06618	JD HEALTH	60.300	0.000	0.000%	0.000	HKD	{Hot Stocks}7 Blue Chips of price swing in pre-opening
06690	HAIER SMARTHOME	27.060	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%
06862	HAIDILAO	17.150	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.14, up 3.1%
09618	JD-SW	106.400	0.000	0.000%	0.000	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$105, down 3.1%
09626	BILIBILI-W	240.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09633	NONGFU SPRING	47.340	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%
09660	HORIZONROBOT-W	8.960	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:11pm
09863	LEAPMOTOR	45.280	0.000	0.000%	0.000	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$43.54, up 5%
09866	NIO-SW	39.460	0.000	0.000%	0.000	HKD	{Hot Stocks}NIO-SW(09866) quoted at HK$38.58, up 5.5%
09868	XPENG-W	69.350	0.000	0.000%	0.000	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$68, down 5.1%
09888	BIDU-SW	135.800	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 10:18am
09896	MNSO	38.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	46.640	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$46.7, down 3.1%
09926	AKESO	105.300	0.000	0.000%	0.000	HKD	{Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%
09961	TRIP.COM-S	419.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09987	YUM CHINA	437.000	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa raises Yum China (09987) to HKD520
09988	BABA-W	155.400	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 390k shares, or HK$60.29m
09992	POP MART	247.400	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$244, down 3.3%
09999	NTES-S	185.700	0.000	0.000%	0.000	HKD	{Block Trade}NTES-S (09999): 800k shares, or HK$147.98m

Top

Remark:	Indices is updated on 16/02/2026 08:58
	Stock Quote is delayed at least 15 mins, the updated time is 16/02/2026 08:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.