Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,923.08
-38.97
-0.56%
Index Constituent Turnover
127.844 B
Prv Cls 6,962.05
High 6,967.32
52-W High 7,345.20
Open 6,967.32
Low 6,907.41
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.4000.0000.000%832.092MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00135KUNLUN ENERGYdown7.900-0.060-0.754%65.747MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00144CHINA MER PORTup14.480+0.040+0.277%77.483MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown53.700-0.500-0.923%168.713MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOdown17.940-0.160-0.884%835.572MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.3, up 3.2%News
00241ALI HEALTHdown4.500-0.130-2.808%827.922MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.41, down 4.8%News
00267CITICup10.400+0.140+1.365%405.484MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Ldown12.880-0.040-0.310%844.933MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$12.88, up 4.9%News
00270GUANGDONG INVdown6.540-0.030-0.457%66.624MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00285BYD ELECTRONICdown32.050-0.350-1.080%707.347MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.25, up 2.5%News
00291CHINA RES BEERunchange26.0000.0000.000%348.726MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00300MIDEA GROUPup76.200+1.200+1.600%916.155MHKD{Block Trade}MIDEA GROUP (00300): 816k shares, or HK$61.06mNews
00322TINGYIup13.120+0.260+2.022%128.723MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00384CHINA GAS HOLDdown7.260-0.020-0.275%87.676MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD6.7News
00386SINOPEC CORPdown4.250-0.040-0.932%963.795MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.11, down 3.1%News
00688CHINA OVERSEASdown13.140-0.080-0.605%283.960MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.4, up 3.1%News
00700TENCENTunchange515.0000.0000.000%6.749BHKD{Block Trade}TENCENT (00700): 397k shares, or HK$203.5mNews
00728CHINA TELECOMup5.760+0.070+1.230%329.681MHKD{Block Trade}CHINA TELECOM: 9.5m shares, or HK$52.92mNews
00762CHINA UNICOMup9.290+0.070+0.759%397.178MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.49, up 2.9%News
00780TONGCHENGTRAVELdown21.250-0.250-1.163%708.232MHKD{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$23, up 5%News
00788CHINA TOWERdown11.420-0.060-0.523%133.570MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup21.300+0.400+1.914%469.495MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.78, down 3%News
00857PETROCHINAup6.840+0.020+0.293%1.054BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$6.7, up 2.9%News
00868XINYI GLASSup7.830+0.050+0.643%53.846MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.25, down 3.1%News
00883CNOOCdown18.280-0.020-0.109%2.099BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00914CONCH CEMENTunchange19.7600.0000.000%203.309MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANup6.840+0.130+1.937%200.080MHKD{I-bank focus}HSBC lowers China Longyuan (00916) to HKD8.3News
00939CCBdown7.280-0.020-0.274%2.646BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup87.900+1.190+1.372%2.572BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown9.470-0.220-2.270%201.934MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00968XINYI SOLARdown2.380-0.020-0.833%69.686MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00981SMICdown40.200-2.050-4.852%3.293BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.2, down 4.9%News
00992LENOVO GROUPup9.130+0.030+0.330%1.507BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00998CITIC BANKup7.210+0.040+0.558%467.590MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01024KUAISHOU-Wup59.100+4.600+8.440%9.025BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$57.2, up 5%News
01044HENGAN INT'Lunchange21.9500.0000.000%126.751MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup33.800+0.550+1.654%883.677MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01093CSPC PHARMAup8.860+1.000+12.723%3.971BHKD{I-bank focus}HSBC raises CSPC Pharma (01093) to HKD9.5News
01099SINOPHARMdown18.680-0.020-0.107%202.843MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01109CHINA RES LANDdown26.100-0.100-0.382%455.069MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.6, up 5.1%News
01171YANKUANG ENERGYdown8.230-0.180-2.140%467.382MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup4.550+0.020+0.442%770.728MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.48, down 3%News
01179HWORLD-Sunchange27.7500.0000.000%47.314MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASup21.500+0.050+0.233%133.222MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCunchange38.9500.0000.000%135.811MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown403.000-9.000-2.184%11.828BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01288ABCup5.320+0.030+0.567%1.417BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOup14.580+0.400+2.821%406.009MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$14.62, up 3.1%News
01398ICBCdown5.880-0.020-0.339%2.287BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wup6.850+0.080+1.182%87.352MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$6.99, up 5.1%News
01585YADEAdown12.360-0.200-1.592%105.485MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCunchange5.1100.0000.000%180.732MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01801INNOVENT BIOup73.150+0.850+1.176%1.737BHKD{I-bank focus}BOCI raises Innovent Bio (01801) to HKD82News
01810XIAOMI-Wdown53.100-1.150-2.120%6.676BHKD{Block Trade}XIAOMI-W (01810): 659k shares, or HK$34.93mNews
01898CHINA COALunchange8.5500.0000.000%145.616MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDunchange13.1600.0000.000%313.603MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown11.880-0.040-0.336%104.110MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02015LI AUTO-Wunchange116.8000.0000.000%3.471BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$120.1, up 3.2%News
02020ANTA SPORTSup96.850+0.500+0.519%675.335MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
02057ZTO EXPRESS-Wup134.200+0.800+0.600%947.529MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141.1, up 4.9%News
02313SHENZHOU INTLdown53.450-0.650-1.201%287.081MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02318PING ANdown45.700-0.300-0.652%2.639BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02319MENGNIU DAIRYdown17.860-0.320-1.760%338.604MHKD{Block Trade}MENGNIU DAIRY: 2.57m shares, or HK$45.59mNews
02328PICC P&Cdown15.100-0.280-1.821%377.052MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown15.220-0.080-0.523%183.890MHKD{Hot Stocks}5 listed firms see price swing at 9:40amNews
02333GWMOTORdown12.300-0.220-1.757%224.602MHKD{Block Trade}GWMOTOR (02333): 13.51m shares, or HK$167.56mNews
02382SUNNY OPTICALdown62.150-1.150-1.817%1.140BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$61.4, down 3%News
02601CPICdown26.150-0.100-0.381%479.840MHKD{Block Trade}CPIC (02601): 2.25m shares, or HK$56.05mNews
02618JD LOGISTICSdown12.160-0.060-0.491%81.258MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEdown16.680-0.060-0.358%784.399MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02688ENN ENERGYdown64.450-0.450-0.693%224.574MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup18.340+0.400+2.230%1.071BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03311CHINA STATE CONup11.840+0.500+4.409%75.444MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.9, up 4.9%News
03328BANKCOMMunchange7.0700.0000.000%117.226MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown141.700-2.700-1.870%5.975BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$145.3, up 3.3%News
03692HANSOH PHARMAup27.200+0.750+2.836%220.784MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$27.3, up 3.2%News
03800GCL TECHdown0.820-0.020-2.381%79.768MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.94, up 10.6%News
03888KINGSOFTup33.500+0.300+0.904%792.055MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
03968CM BANKdown50.250-0.250-0.495%814.965MHKD{Hot Stocks}CM BANK(03968) quoted at HK$49.5, up 2.9%News
03988BANK OF CHINAdown4.570-0.040-0.868%1.874BHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
06030CITIC SECdown20.850-0.250-1.185%149.304MHKD{Block Trade}CITIC SEC (06030): 3.16m shares, or HK$66.39mNews
06160BEIGENEup156.100+1.200+0.775%721.111MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06186CHINA FEIHEdown5.750-0.160-2.707%178.108MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHup39.600+0.200+0.508%996.346MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$38.7, down 2.8%News
06690HAIER SMARTHOMEup23.250+0.350+1.528%1.036BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
06862HAIDILAOdown15.180-0.140-0.914%235.456MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09618JD-SWdown128.700-1.900-1.455%2.132BHKD{Block Trade}JD-SW (09618): 310k shares, or HK$40.34mNews
09626BILIBILI-Wup146.600+0.900+0.618%1.341BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
09633NONGFU SPRINGup39.550+0.600+1.540%271.223MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09863LEAPMOTORdown54.800-1.500-2.664%277.012MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09866NIO-SWdown27.550-0.950-3.333%316.945MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$27.1, down 4.9%News
09868XPENG-Wdown77.900-1.400-1.765%2.913BHKD{Block Trade}XPENG-W (09868): 310k shares, or HK$24.94mNews
09888BIDU-SWdown83.600-0.350-0.417%1.899BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09896MNSOdown34.650-0.950-2.669%287.645MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown36.600-0.150-0.408%180.378MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$36.9, up 2.9%News
09926AKESOup82.250+0.300+0.366%666.942MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sdown466.800-16.000-3.314%2.627BHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
09988BABA-Wdown116.600-1.700-1.437%8.759BHKD{Hot Stocks}BABA-W(09988) quoted at HK$118.2, up 3.1%News
09992POP MARTup244.800+1.800+0.741%2.360BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09999NTES-Sdown199.000-2.200-1.093%5.400BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 06/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.