Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,823.05
+12.56
+0.16%
Index Constituent Turnover
163.098 B
Prv Cls 7,810.49
High 7,863.03
52-W High 7,981.90
Open 7,828.79
Low 7,776.18
52-W Low 5,120.24
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.740+0.120+4.580%5.100BHKD{I-bank focus}HSBC raises SenseTime (00020) to HKD3.1News
00135KUNLUN ENERGYup7.430+0.030+0.405%123.466MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.540+0.010+0.064%96.148MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWup52.800+0.950+1.832%389.386MHKD{Block Trade}TSINGTAO BREW: 3.58m shares, or HK$183.3mNews
00175GEELY AUTOup19.000+0.190+1.010%1.070BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.77, down 5%News
00241ALI HEALTHdown6.640-0.020-0.300%719.697MHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
00267CITICdown12.110-0.090-0.738%303.682MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.87, up 5%News
00268KINGDEE INT'Ldown16.590-0.290-1.718%705.472MHKD{Block Trade}KINGDEE INT'L: 1.5m shares, or HK$22.94mNews
00270GUANGDONG INVdown7.220-0.040-0.551%82.724MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICup41.500+0.180+0.436%1.002BHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$42.5, up 2.9%News
00291CHINA RES BEERup27.660+0.120+0.436%201.225MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.76, down 3.2%News
00300MIDEA GROUPup85.050+1.500+1.795%555.304MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$83.15, down 3%News
00322TINGYIup10.910+0.030+0.276%118.718MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00384CHINA GAS HOLDup7.860+0.020+0.255%49.632MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.120-0.020-0.483%615.216MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00688CHINA OVERSEASdown14.230-0.070-0.490%336.958MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTup642.500+0.500+0.078%13.371BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown5.530-0.040-0.718%490.796MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00762CHINA UNICOMdown9.600-0.120-1.235%262.503MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00780TONGCHENGTRAVELup24.280+0.100+0.414%326.661MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
00788CHINA TOWERup11.820+0.010+0.085%357.696MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown18.060-0.170-0.933%479.397MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00857PETROCHINAdown7.220-0.040-0.551%560.445MHKD{Block Trade}PETROCHINA (00857): 5.17m shares, or HK$40.2mNews
00883CNOOCup19.280+0.230+1.207%935.697MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00914CONCH CEMENTup23.000+0.460+2.041%259.127MHKD{Block Trade}CONCH CEMENT: 1.61m shares, or HK$38.75mNews
00939CCBdown7.610-0.040-0.523%2.816BHKD{Hot Stocks}CCB(00939) quoted at HK$7.99, up 3.1%News
00941CHINA MOBILEdown85.950-0.250-0.290%1.455BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown11.700-0.120-1.015%335.728MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.16, up 4.8%News
00981SMICup69.750+0.250+0.360%10.679BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00992LENOVO GROUPup12.020+0.110+0.924%1.113BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00998CITIC BANKup6.930+0.040+0.581%327.364MHKD{Block Trade}CITIC BANK (00998): 3m shares, or HK$21.87mNews
01024KUAISHOU-Wdown75.800-0.550-0.720%3.792BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01088CHINA SHENHUAup38.460+0.540+1.424%526.771MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.66, up 1.3%News
01093CSPC PHARMAdown9.940-0.200-1.972%1.543BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.85, down 2.9%News
01099SINOPHARMdown18.390-0.170-0.916%182.220MHKD{Block Trade}SINOPHARM (01099): 2.62m shares, or HK$49.36mNews
01109CHINA RES LANDup31.560+0.060+0.190%556.329MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.98, down 2.9%News
01171YANKUANG ENERGYup10.630+0.650+6.513%889.132MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMup8.460+0.070+0.834%1.060BHKD{I-bank focus}Daiwa raises Sino Biopharm (01177) to HKD10News
01179HWORLD-Sup29.760+0.380+1.293%96.911MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASup20.100+0.100+0.500%132.612MHKD{Block Trade}CHINA RES GAS: 1.18m shares, or HK$24.28mNews
01209CHINA RES MIXCdown41.520-0.280-0.670%209.768MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$41.46, down 3.3%News
01211BYD COMPANY-100up113.500+0.700+0.621%3.637BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.280-0.080-1.493%559.101MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01378CHINAHONGQIAOup26.460+1.180+4.668%1.051BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$26.56, up 5.1%News
01398ICBCdown5.880-0.030-0.508%1.758BHKD{Block Trade}ICBC (01398): 6.98m shares, or HK$42mNews
01519J&T EXPRESS-Wup9.510+0.310+3.370%535.599MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01585YADEAup14.060+0.150+1.078%173.739MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.620-0.100-1.748%284.210MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown92.050-5.300-5.444%3.195BHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
01810XIAOMI-Wdown56.700-0.150-0.264%9.864BHKDHSI extends its drop to 500+ pts and is now at 26,407News
01898CHINA COALup9.870+0.350+3.676%294.662MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup13.820+0.120+0.876%670.400MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKup15.650+0.160+1.033%276.486MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.98, down 3%News
02015LI AUTO-Wdown100.700-1.100-1.081%1.620BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$101.4, down 3%News
02020ANTA SPORTSup96.800+2.500+2.651%1.434BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02057ZTO EXPRESS-Wup147.500+1.600+1.097%612.141MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02313SHENZHOU INTLunchange62.0000.0000.000%306.938MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$61.5, down 3.1%News
02318PING ANdown53.950-0.300-0.553%2.144BHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
02319MENGNIU DAIRYup15.240+0.150+0.994%423.490MHKD{Block Trade}MENGNIU DAIRY: 4.19m shares, or HK$62.81mNews
02328PICC P&Cup17.840+0.470+2.706%620.564MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02331LI NINGunchange17.7600.0000.000%278.987MHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
02333GWMOTORdown17.120-0.220-1.269%321.803MHKD{Hot Stocks}GWMOTOR(02333) quoted at HK$17.38, up 10.2%News
02367GIANT BIOGENEup64.000+1.550+2.482%673.421MHKD{Block Trade}Trading session block trades at 9:00am (3)News
02382SUNNY OPTICALdown81.550-0.350-0.427%924.990MHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
02423BEKE-Wdown51.450-0.750-1.437%473.977MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02601CPICup30.940+0.040+0.129%588.975MHKD{Block Trade}CPIC (02601): 678k shares, or HK$21.41mNews
02618JD LOGISTICSup13.870+0.140+1.020%313.809MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$14.18, up 3.3%News
02628CHINA LIFEdown22.280-0.020-0.090%1.203BHKD{Hot Stocks}3 listed firms see price swing at 10:39amNews
02688ENN ENERGYdown63.700-0.450-0.701%479.405MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02899ZIJIN MININGup29.080+0.780+2.756%8.091BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$29.18, up 3.1%News
02944BYD COMPANY-500unchange112.8000.0000.000%0.000HKD 
 		News
03311CHINA STATE CONup9.910+0.010+0.101%87.542MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03328BANKCOMMdown6.670-0.030-0.448%190.646MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup106.300+0.800+0.758%6.880BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$108.5, up 3.1%News
03692HANSOH PHARMAdown35.000-0.940-2.615%419.657MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.86, down 3%News
03750CATLup515.500+10.500+2.079%1.455BHKD{Hot Stocks}CATL(03750) quoted at HK$517, up 2.4%News
03800GCL TECHdown1.330-0.030-2.206%793.318MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
03888KINGSOFTdown35.260-0.320-0.899%605.530MHKD{Block Trade}KINGSOFT (03888): 941k shares, or HK$32.03mNews
03968CM BANKup47.160+0.400+0.855%839.162MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.330-0.050-1.142%1.902BHKD{Block Trade}Pre-opening block trades at 9:01amNews
06030CITIC SECdown27.780-0.400-1.419%377.483MHKD{Block Trade}CITIC SEC (06030): 1m shares, or HK$31.07mNews
06160BEIGENEdown200.800-1.200-0.594%2.160BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
06186CHINA FEIHEdown4.060-0.010-0.246%142.152MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup68.850+0.850+1.250%757.249MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$67.35, up 2.7%News
06690HAIER SMARTHOMEup26.960+0.180+0.672%631.885MHKD{Hot Stocks}5 listed firms see price swing at 2:12pmNews
06862HAIDILAOup13.210+0.100+0.763%246.767MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09618JD-SWup138.800+4.500+3.351%3.169BHKD{Hot Stocks}JD-SW(09618) quoted at HK$138.4, up 3.1%News
09626BILIBILI-Wup212.000+0.800+0.379%960.033MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$206.6, down 5.1%News
09633NONGFU SPRINGup54.400+0.700+1.304%382.081MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09660HORIZONROBOT-Wdown10.440-0.370-3.423%2.656BHKD{I-bank focus}UBS raises Horizon Robotics (09660) to HKD13.2News
09863LEAPMOTORup64.950+1.550+2.445%574.007MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWup58.650+2.500+4.452%1.279BHKD{Hot Stocks}NIO-SW(09866) quoted at HK$58.95, up 5%News
09868XPENG-Wup84.150+2.800+3.442%1.691BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$85.4, up 5%News
09888BIDU-SWdown131.500-1.300-0.979%5.276BHKD{Block Trade}BIDU-SW (09888): 229k shares, or HK$30.53mNews
09896MNSOup48.480+0.700+1.465%250.445MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sdown41.020-0.280-0.678%138.598MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$41, down 3.1%News
09926AKESOdown129.700-1.300-0.992%1.254BHKD{Block Trade}AKESO (09926): 520k shares, or HK$66.53mNews
09961TRIP.COM-Sup606.500+8.000+1.337%1.514BHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09988BABA-Wup159.100+0.700+0.442%22.168BHKD{Block Trade}BABA-W (09988): 732k shares, or HK$116.3mNews
09992POP MARTup271.400+4.200+1.572%5.106BHKD{Hot Stocks}POP MART(09992) quoted at HK$263.6, up 3.2%News
09999NTES-Sdown236.800-3.600-1.498%2.152BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 19/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/09/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.