中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	6,698.29
High	--
52-W High	7,084.79

Open	--
Low	--
52-W Low	4,562.51

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.640	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:59am
00135	KUNLUN ENERGY	7.690	0.000	0.000%	0.000	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00144	CHINA MER PORT	12.780	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	52.550	0.000	0.000%	0.000	HKD	{Block Trade}TSINGTAO BREW: 1.6m shares, or HK$86.54m
00175	GEELY AUTO	17.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
00241	ALI HEALTH	5.180	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:52am
00267	CITIC	8.980	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (1)
00268	KINGDEE INT'L	13.140	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$13.48, up 5.8%
00270	GUANGDONG INV	5.920	0.000	0.000%	0.000	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$6.11, up 5.2%
00285	BYD ELECTRONIC	48.350	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:40pm
00291	CHINA RES BEER	24.300	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$24.15, down 3%
00322	TINGYI	11.640	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00384	CHINA GAS HOLD	6.720	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.110	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	14.420	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00700	TENCENT	483.200	0.000	0.000%	0.000	HKD	{Hot Stocks}TENCENT(00700) quoted at HK$492.6, up 2.9%
00728	CHINA TELECOM	5.840	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00762	CHINA UNICOM	9.460	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.76, up 3.1%
00780	TONGCHENGTRAVEL	17.260	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:03am
00788	CHINA TOWER-NEW		0.000	0.000%	0.000		Summary of listed companies announcements (2)
00836	CHINA RES POWER	18.180	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00857	PETROCHINA	5.820	0.000	0.000%	0.000	HKD	{I-bank focus}BofA raises PetroChina (00857) to HKD8
00868	XINYI GLASS	7.510	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.66, up 3.2%
00883	CNOOC	17.860	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00914	CONCH CEMENT	21.150	0.000	0.000%	0.000	HKD	{Block Trade}CONCH CEMENT (00914): 1m shares, or HK$20.78m
00916	CHINA LONGYUAN	6.090	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00939	CCB	6.610	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00941	CHINA MOBILE	78.800	0.000	0.000%	0.000	HKD	{Block Trade}CHINA MOBILE (00941): 426k shares, or HK$33.61m
00960	LONGFOR GROUP	10.960	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00968	XINYI SOLAR	3.570	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.62, up 10%
00981	SMIC	51.400	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$51.05, down 4.8%
00992	LENOVO GROUP	11.420	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:50am
00998	CITIC BANK	5.810	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
01024	KUAISHOU-W	50.750	0.000	0.000%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$50.9, down 5%
01044	HENGAN INT'L	21.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:21pm
01088	CHINA SHENHUA	30.000	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
01093	CSPC PHARMA	4.630	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.75, down 4.8%
01099	SINOPHARM	19.580	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01109	CHINA RES LAND	26.250	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
01171	YANKUANG ENERGY	8.170	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:04pm
01179	HWORLD-S	28.050	0.000	0.000%	0.000	HKD	{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15m
01193	CHINA RES GAS	26.000	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES GAS (01193): 1m shares, or HK$26.9m
01209	CHINA RES MIXC	32.850	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:47am
01211	BYD COMPANY	363.600	0.000	0.000%	0.000	HKD	{Block Trade}BYD COMPANY (01211): 144k shares, or HK$52.52m
01288	ABC	4.700	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am (1)
01378	CHINAHONGQIAO	12.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
01398	ICBC	5.520	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01519	J&T EXPRESS-W	6.130	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$6.09, down 5.1%
01585	YADEA	13.340	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:31am
01658	PSBC	4.980	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (1)
01801	INNOVENT BIO	40.650	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am (1)
01810	XIAOMI-W	50.950	0.000	0.000%	0.000	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$49.95, down 3.7%
01898	CHINA COAL	8.080	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01919	COSCO SHIP HOLD	11.400	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	7.570	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.89, up 5.1%
02015	LI AUTO-W	111.800	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$111.5, down 5.1%
02020	ANTA SPORTS	90.100	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:00pm
02057	ZTO EXPRESS-W	152.200	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am (2)
02313	SHENZHOU INTL	57.100	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$58.5, up 3%
02318	PING AN	45.500	0.000	0.000%	0.000	HKD	{Hot Stocks}PING AN(02318) quoted at HK$45.8, down 4.9%
02319	MENGNIU DAIRY	18.020	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
02328	PICC P&C	12.780	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02331	LI NING	17.240	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$17.58, up 2.9%
02333	GWMOTOR	12.920	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am (2)
02359	WUXI APPTEC	59.100	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:52am
02382	SUNNY OPTICAL	84.650	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
02601	CPIC	22.850	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
02618	JD LOGISTICS	14.060	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
02628	CHINA LIFE	14.960	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$15, down 4.9%
02688	ENN ENERGY	52.650	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
02899	ZIJIN MINING	14.880	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$14.98, up 3%
02943	CHINA TOWER	11.280	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
03311	CHINA STATE CON	11.720	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$12.04, up 4.9%
03328	BANKCOMM	6.650	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
03690	MEITUAN-W	162.600	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am (2)
03692	HANSOH PHARMA	17.860	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
03800	GCL TECH	1.260	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
03888	KINGSOFT	40.350	0.000	0.000%	0.000	HKD	{I-bank focus}Nomura raises Kingsoft (03888) to HKD51
03968	CM BANK	45.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$46.2, up 4.9%
03988	BANK OF CHINA	4.440	0.000	0.000%	0.000	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.46, up 1.1%
06030	CITIC SEC	22.100	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
06110	TOPSPORTS	3.470	0.000	0.000%	0.000	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72
06186	CHINA FEIHE	5.510	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
06618	JD HEALTH	35.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
06690	HAIER SMARTHOME	24.150	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:39pm
06862	HAIDILAO	16.260	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.16, up 3.2%
09618	JD-SW	159.000	0.000	0.000%	0.000	HKD	{Block Trade}JD-SW (09618): 300k shares, or HK$47.85m
09626	BILIBILI-W	158.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:20pm
09633	NONGFU SPRING	35.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
09863	LEAPMOTOR	36.450	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
09866	NIO-SW	35.150	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:39pm
09868	XPENG-W	81.350	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
09888	BIDU-SW	83.300	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am (3)
09896	MNSO	39.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
09901	NEW ORIENTAL-S	36.100	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:50am
09926	AKESO	71.400	0.000	0.000%	0.000	HKD	{Block Trade}AKESO (09926): 375k shares, or HK$23.43m
09961	TRIP.COM-S	450.600	0.000	0.000%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$449.4, up 2.9%
09988	BABA-W	130.400	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 493k shares, or HK$62.87m
09992	POP MART	109.800	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am (3)
09999	NTES-S	153.000	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am

Top

Remark:	Indices is updated on 04/03/2025 08:34
	Stock Quote is delayed at least 15 mins, the updated time is 04/03/2025 08:19

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.