Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,923.45
-40.32
-0.58%
Index Constituent Turnover
100.264 B
Prv Cls 6,963.77
High 6,957.07
52-W High 8,092.95
Open 6,942.66
Low 6,860.36
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.850-0.040-2.116%516.029MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00135KUNLUN ENERGYup7.260+0.080+1.114%93.349MHKD{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87News
00144CHINA MER PORTup14.810+0.320+2.208%37.183MHKD{Hot Stocks}CHINA MER PORT quoted at HK$14.92, down 5%News
00168TSINGTAO BREWup50.850+0.990+1.986%144.979MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup23.820+1.840+8.371%4.370BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$23.08, up 5%News
00241ALI HEALTHdown4.720-0.070-1.461%336.308MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.65, down 2.9%News
00267CITICup11.920+0.030+0.252%137.621MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00268KINGDEE INT'Ldown8.410-0.120-1.407%303.650MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00285BYD ELECTRONICdown27.200-0.440-1.592%275.924MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00291CHINA RES BEERup26.220+0.220+0.846%206.999MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00300MIDEA GROUPup84.200+0.200+0.238%227.328MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIup13.360+0.200+1.520%114.774MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDup7.280+0.080+1.111%46.249MHKD 
 		News
00386SINOPEC CORPup4.590+0.010+0.218%600.424MHKD{Hot Stocks}4 listed firms see price swing at 2:29pmNews
00688CHINA OVERSEASdown11.670-0.200-1.685%258.276MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.91, up 3.1%News
00700TENCENTdown489.200-7.400-1.490%8.324BHKD{Block Trade}Trading session block trades at 2:14pmNews
00728CHINA TELECOMunchange4.8800.0000.000%194.369MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.080-0.040-0.562%125.508MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup18.690+0.110+0.592%115.577MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup10.750+0.030+0.280%107.382MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.710+0.230+1.245%231.507MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.770+0.220+2.085%1.626BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.78, down 3.2%News
00883CNOOCup27.020+0.060+0.223%4.969BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00939CCBup8.450+0.040+0.476%1.518BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00941CHINA MOBILEup80.050+0.250+0.313%923.042MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown7.620-0.290-3.666%147.177MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
00981SMICdown51.000-1.850-3.500%3.333BHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00992LENOVO GROUPup9.690+0.190+2.000%1.060BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00998CITIC BANKup7.920+0.050+0.635%126.306MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$7.99, up 1.1%News
01024KUAISHOU-Wdown44.900-1.300-2.814%1.527BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.8, down 3%News
01088CHINA SHENHUAup46.580+0.280+0.605%468.948MHKD{Hot Stocks}3 listed firms see price swing at 10:59amNews
01093CSPC PHARMAup9.710+0.090+0.936%978.380MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01109CHINA RES LANDdown28.720-0.440-1.509%258.816MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
01171YANKUANG ENERGYup14.570+0.440+3.114%549.217MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
01177SBP GROUPdown6.330-0.030-0.472%668.610MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01179HWORLD-Sup40.700+0.860+2.159%62.353MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup19.110+0.160+0.844%25.728MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup46.840+0.420+0.905%87.776MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01211BYD COMPANYdown103.900-0.800-0.764%2.683BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.6, down 3%News
01288ABCup5.680+0.100+1.792%417.369MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown5.390-0.090-1.642%193.597MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIdown79.350-4.300-5.140%1.347BHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
01378CHINAHONGQIAOup36.680+0.320+0.880%1.516BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$37.3, up 2.6%News
01398ICBCup6.960+0.080+1.163%937.490MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01519J&T EXPRESS-Wup10.290+0.190+1.881%398.197MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOup25.380+0.060+0.237%1.454BHKD{Hot Stocks}3SBIO(01530) quoted at HK$24.9, up 10%News
01658PSBCunchange4.9300.0000.000%85.303MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup91.500+0.600+0.660%1.337BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%News
01810XIAOMI-Wdown30.880-1.140-3.560%8.032BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$31.06, down 3%News
01818ZHAOJIN MININGdown32.480-0.640-1.932%490.398MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup15.140+0.100+0.665%180.550MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.210-0.040-0.356%149.704MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02015LI AUTO-Wup71.800+0.600+0.843%735.922MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.25, up 2.9%News
02020ANTA SPORTSup80.550+2.500+3.203%1.192BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$80.4, up 3%News
02057ZTO EXPRESS-Wdown190.000-0.643-0.337%308.788MHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
02313SHENZHOU INTLdown47.120-0.420-0.883%278.047MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02318PING ANdown60.200-0.400-0.660%1.791BHKD{Block Trade}Trading session block trades at 1:32pmNews
02319MENGNIU DAIRYup17.550+0.100+0.573%210.162MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02328PICC P&Cdown14.510-0.110-0.752%415.422MHKD{Block Trade}Trading session block trades at 9:00amNews
02331LI NINGunchange21.7200.0000.000%356.602MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02333GWMOTORup13.450+0.920+7.342%562.756MHKD 
 		News
02367GIANT BIOGENEdown28.340-0.080-0.281%141.222MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALup59.900+2.950+5.180%1.613BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02423BEKE-Wdown37.660-0.319-0.840%517.438MHKD{Block Trade}BEKE-W (02423): 545k shares, or HK$20.6mNews
02601CPICup33.160+0.380+1.159%451.421MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSdown14.120-0.020-0.141%189.603MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02628CHINA LIFEdown25.000-0.200-0.794%842.573MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02688ENN ENERGYup63.700+0.300+0.473%285.185MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02899ZIJIN MININGdown35.320-1.080-2.967%2.019BHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
03311CHINA STATE CONup8.450+0.150+1.807%65.008MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMup7.200+0.080+1.124%168.771MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown80.250-1.700-2.074%3.763BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$79.8, down 2.6%News
03692HANSOH PHARMAup39.360+1.940+5.184%780.825MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.3, up 5%News
03750CATLdown627.500-5.000-0.791%1.015BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
03888KINGSOFTdown22.580-0.600-2.588%204.203MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$22.54, down 5.1%News
03968CM BANKup49.700+0.580+1.181%643.770MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.060+0.050+0.998%1.737BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
06030CITIC SECdown24.260-0.080-0.329%161.871MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESup187.500+2.500+1.351%1.039BHKD{Block Trade}Trading session block trades at 9:00amNews
06181LAOPU GOLDdown638.000-12.500-1.922%670.469MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06186CHINA FEIHEunchange3.5000.0000.000%49.392MHKD 
 		News
06618JD HEALTHup48.960+0.320+0.658%257.425MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEdown20.440-0.320-1.541%398.446MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06862HAIDILAOup14.820+0.430+2.988%247.611MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
09618JD-SWdown111.900-1.000-0.886%892.223MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown178.500-4.100-2.245%539.844MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$179.7, up 5.3%News
09633NONGFU SPRINGdown47.560-0.260-0.544%239.876MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
09660HORIZONROBOT-Wdown6.630-0.280-4.052%707.798MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$6.96, up 5.1%News
09863LEAPMOTORup53.000+1.750+3.415%1.063BHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.4, up 5.1%News
09866NIO-SWup48.700+0.320+0.661%286.666MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
09868XPENG-Wdown67.750-0.500-0.733%933.708MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$68.75, up 5%News
09888BIDU-SWdown108.800-0.800-0.730%590.870MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$110.8, up 4.8%News
09896MNSOdown32.040-0.460-1.415%81.266MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown44.800-0.240-0.533%96.141MHKD{Hot Stocks}8 China concepts shares swing in pre-openingNews
09926AKESOup140.500+1.300+0.934%1.374BHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sdown390.600-3.400-0.863%575.582MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09987YUM CHINAup385.800+2.800+0.731%292.367MHKD{Block Trade}YUM CHINA (09987): 89k shares, or HK$34.3mNews
09988BABA-Wdown118.500-4.200-3.423%11.273BHKD{Block Trade}Trading session block trades at 2:14pmNews
09992POP MARTdown141.800-3.500-2.409%2.998BHKD{Hot Stocks}POP MART(09992) quoted at HK$140.9, down 3%News
09999NTES-Sdown174.800-1.300-0.738%890.252MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 02/04/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/04/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.