Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,351.03
+91.65
+1.74%
Index Constituent Turnover
48.914 B
Prv Cls 5,259.38
High 5,358.80
52-W High 5,698.61
Open 5,302.30
Low 5,293.82
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
02057ZTO EXPRESS-Wup165.000+0.100+0.061%103.060MHKDSummary of listed companies announcements (10)News
02899ZIJIN MININGup17.780+0.220+1.253%307.630MHKD{Block Trade}Trading session block trades at 9:30amNews
00881ZHONGSHENG HLDGunchange15.2200.0000.000%33.754MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01171YANKUANG ENERGYup19.560+0.780+4.153%312.284MHKDSummary of listed companies announcements (3)News
01585YADEAdown15.300-0.100-0.649%40.834MHKD{Block Trade}Trading session block trades at 9:00amNews
09868XPENG-Wdown31.600-0.400-1.250%228.225MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00968XINYI SOLARdown5.750-0.110-1.877%69.550MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.68, down 3.1%News
00868XINYI GLASSup10.060+0.020+0.199%49.335MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
01810XIAOMI-Wdown19.140-0.020-0.104%1.082BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02359WUXI APPTECup37.550+0.250+0.670%160.844MHKDSummary of listed companies announcements (5)News
00004WHARF HOLDINGSdown24.750-0.100-0.402%7.329MHKDSummary of listed companies announcements (1)News
01066WEIGAO GROUPup5.400+0.090+1.695%5.549MHKD{Block Trade}WEIGAO GROUP: 2.66m shares, or HK$14.28mNews
00168TSINGTAO BREWup61.650+0.200+0.325%108.434MHKD{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75News
09961TRIP.COM-Sup418.600+8.600+2.098%197.431MHKDSummary of listed companies announcements (6)News
06110TOPSPORTSup5.650+0.130+2.355%13.431MHKD{Block Trade}TOPSPORTS (06110): 3m shares, or HK$16.42mNews
00322TINGYIup9.720+0.370+3.957%50.695MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00700TENCENTunchange369.8000.0000.000%3.104BHKD{Block Trade}Trading session block trades at 10:04amNews
02382SUNNY OPTICALdown41.900-1.000-2.331%334.884MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$41.65, down 2.9%News
00981SMICup16.400+0.380+2.372%738.403MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPup4.990+0.160+3.313%835.349MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01177SINO BIOPHARMup3.080+0.010+0.326%74.510MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%News
02313SHENZHOU INTLup85.600+0.400+0.469%170.139MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
00020SENSETIME-Wdown1.390-0.060-4.138%1.072BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.37, down 5.5%News
01658PSBCup4.510+0.300+7.126%432.059MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02318PING ANup40.900+1.900+4.872%1.566BHKD{Hot Stocks}PING AN(02318) quoted at HK$40.9, up 4.9%News
02328PICC P&Cup10.320+0.480+4.878%204.510MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAup7.580+0.240+3.270%805.022MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09999NTES-Sdown151.300-2.700-1.753%298.049MHKD{Block Trade}NTES-S (09999): 260k shares, or HK$39.43mNews
09633NONGFU SPRINGdown45.900-0.250-0.542%65.199MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup67.100+2.250+3.470%117.237MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
02319MENGNIU DAIRYdown16.820-0.040-0.237%292.233MHKD{Block Trade}MENGNIU DAIRY (02319): 3m shares, or HK$50.91mNews
03690MEITUAN-Wdown117.800-0.100-0.085%1.582BHKD{I-bank focus}Citi raises Meituan (03690) to HKD134News
00960LONGFOR GROUPup12.500+0.580+4.866%271.600MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
02331LI NINGup22.150+0.200+0.911%240.626MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02015LI AUTO-Wdown103.600-3.600-3.358%652.411MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00992LENOVO GROUPunchange10.2200.0000.000%443.870MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
00135KUNLUN ENERGYup8.030+0.130+1.646%51.013MHKDSummary of listed companies announcements (1)News
01024KUAISHOU-Wdown56.200-1.650-2.852%1.443BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03888KINGSOFTup26.400+0.150+0.571%44.043MHKDSummary of listed companies announcements (5)News
00268KINGDEE INT'Lup9.470+0.180+1.938%109.012MHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
09618JD-SWup125.900+0.200+0.159%368.898MHKDSummary of listed companies announcements (6)News
02618JD LOGISTICSunchange8.9400.0000.000%19.309MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
06618JD HEALTHdown29.150-0.700-2.345%106.424MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
01801INNOVENT BIOup40.900+0.350+0.863%126.071MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01398ICBCup4.560+0.210+4.828%2.245BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
01347HUA HONG SEMIup18.160+1.120+6.573%444.189MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01044HENGAN INT'Lup28.400+0.550+1.975%15.250MHKDSummary of listed companies announcements (2)News
03692HANSOH PHARMAup17.820+0.160+0.906%48.745MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06690HAIER SMARTHOMEup30.850+0.350+1.148%229.470MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOup19.660+0.680+3.583%173.243MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02333GWMOTORdown12.240-0.140-1.131%139.015MHKDSummary of listed companies announcements (4)News
00270GUANGDONG INVup4.530+0.210+4.861%79.830MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00175GEELY AUTOdown9.800-0.070-0.709%198.933MHKDSummary of listed companies announcements (1)News
03800GCL TECHup1.330+0.010+0.758%88.238MHKDSummary of listed companies announcements (18)News
02688ENN ENERGYup75.450+3.050+4.213%136.429MHKD{Hot Stocks}5 listed firms see price swing at 11:04amNews
01093CSPC PHARMAup6.820+0.060+0.888%69.407MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02601CPICup19.660+1.480+8.141%323.958MHKDSummary of listed companies announcements (5)News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDup11.480+0.060+0.525%336.533MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
00914CONCH CEMENTup19.820+0.860+4.536%131.238MHKDSummary of listed companies announcements (15)News
00883CNOOCup20.350+0.430+2.159%2.288BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03323CNBMup3.350+0.240+7.717%183.292MHKDSummary of listed companies announcements (41)News
03968CM BANKup37.600+1.400+3.867%718.997MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
06030CITIC SECup13.000+0.520+4.167%128.090MHKD{Block Trade}CITIC SEC (06030): 2.28m shares, or HK$29.23mNews
00998CITIC BANKup4.790+0.160+3.456%214.595MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00267CITICup8.140+0.380+4.897%137.081MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01929CHOW TAI FOOKup10.480+0.080+0.769%32.480MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01378CHINAHONGQIAOdown11.500-0.100-0.862%134.136MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.68, up 5%News
02202CHINA VANKEup4.970+0.260+5.520%284.305MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMup6.270+0.270+4.500%224.125MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00788CHINA TOWERup0.960+0.020+2.128%249.017MHKDSummary of listed companies announcements (12)News
00728CHINA TELECOMup4.520+0.200+4.630%283.247MHKDSummary of listed companies announcements (6)News
03311CHINA STATE CONup8.920+0.120+1.364%30.611MHKDSummary of listed companies announcements (17)News
01088CHINA SHENHUAup36.200+1.800+5.233%1.012BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$36.1, up 4.9%News
00836CHINA RES POWERup20.850+0.950+4.774%340.157MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
01209CHINA RES MIXCup28.900+0.250+0.873%68.344MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.15, up 3%News
01109CHINA RES LANDup30.950+1.000+3.339%370.155MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01193CHINA RES GASup27.000+0.500+1.887%75.589MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
00291CHINA RES BEERdown38.050-0.550-1.425%106.665MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00688CHINA OVERSEASup15.000+0.280+1.902%240.560MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup73.900+3.300+4.674%2.726BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00144CHINA MER PORTup11.440+0.500+4.570%43.971MHKDSummary of listed companies announcements (2)News
00916CHINA LONGYUANup6.320+0.180+2.932%256.461MHKD{Block Trade}CHINA LONGYUAN: 35.77m shares, or HK$207.98mNews
00772CHINA LITup30.800+0.800+2.667%115.391MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02628CHINA LIFEup11.540+0.520+4.719%464.534MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00384CHINA GAS HOLDup7.940+0.350+4.611%63.241MHKDSummary of listed companies announcements (3)News
06186CHINA FEIHEup4.410+0.150+3.521%32.364MHKDSummary of listed companies announcements (37)News
06098CG SERVICESup5.920+0.200+3.497%89.563MHKD{Hot Stocks}5 listed firms see price swing at 11:04amNews
00939CCBup5.610+0.330+6.250%6.480BHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
00285BYD ELECTRONICup32.300+0.300+0.937%344.832MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
01211BYD COMPANYdown221.200-4.600-2.037%552.213MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
09626BILIBILI-Wdown107.400-3.200-2.893%248.020MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$110.2, down 5.1%News
09888BIDU-SWdown106.500-0.900-0.838%230.416MHKDSummary of listed companies announcements (6)News
03328BANKCOMMup5.900+0.160+2.787%147.759MHKDSummary of listed companies announcements (41)News
03988BANK OF CHINAup3.720+0.100+2.762%2.043BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
09988BABA-SWup77.800+1.000+1.302%1.762BHKD{Block Trade}BABA-SW (09988): 1.01m shares, or HK$78.42mNews
02020ANTA SPORTSdown90.900-1.100-1.196%240.469MHKDSummary of listed companies announcements (4)News
00241ALI HEALTHdown3.130-0.040-1.262%84.509MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
09926AKESOdown49.250-1.250-2.475%101.469MHKDSummary of listed companies announcements (51)News
01288ABCup3.780+0.220+6.180%769.677MHKD{Hot Stocks}ABC(01288) quoted at HK$3.73, up 4.8%News
Top
Remark:  Indices is updated on 10/05/2024 11:51
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2024 11:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.