中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	5,384.61
High	--
52-W High	5,698.61

Open	--
Low	--
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	24.950	0.000	0.000%	0.000	HKD	{Block Trade}WHARF HOLDINGS: 700k shares, or HK$17.34m
00020	SENSETIME-W	1.470	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.37, down 5.5%
00135	KUNLUN ENERGY	8.030	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	11.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%
00168	TSINGTAO BREW	62.300	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75
00175	GEELY AUTO	9.890	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.170	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%
00267	CITIC	8.220	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	9.420	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:07pm
00270	GUANGDONG INV	4.600	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00285	BYD ELECTRONIC	33.100	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:37am
00291	CHINA RES BEER	38.150	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%
00322	TINGYI	9.750	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00384	CHINA GAS HOLD	8.110	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00386	SINOPEC CORP	5.090	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.06, up 4.8%
00688	CHINA OVERSEAS	15.400	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.48, up 5.2%
00700	TENCENT	371.000	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 10:04am
00728	CHINA TELECOM	4.470	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
00762	CHINA UNICOM	6.230	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00772	CHINA LIT	30.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
00788	CHINA TOWER	0.980	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (12)
00836	CHINA RES POWER	21.100	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%
00857	PETROCHINA	7.680	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%
00868	XINYI GLASS	10.080	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:22am
00881	ZHONGSHENG HLDG	15.020	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00883	CNOOC	20.500	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00914	CONCH CEMENT	19.660	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (15)
00916	CHINA LONGYUAN	6.520	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00939	CCB	5.640	0.000	0.000%	0.000	HKD	{Block Trade}CCB (00939): 6.46m shares, or HK$36.24m
00941	CHINA MOBILE	74.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%
00960	LONGFOR GROUP	12.560	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00968	XINYI SOLAR	5.770	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.68, down 3.1%
00981	SMIC	16.260	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:29am
00992	LENOVO GROUP	10.120	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%
00998	CITIC BANK	4.860	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01024	KUAISHOU-W	56.750	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01044	HENGAN INT'L	28.550	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%
01066	WEIGAO GROUP	5.430	0.000	0.000%	0.000	HKD	{Block Trade}WEIGAO GROUP: 2.66m shares, or HK$14.28m
01088	CHINA SHENHUA	36.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$36.1, up 4.9%
01093	CSPC PHARMA	6.860	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:12am
01109	CHINA RES LAND	32.100	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES LAND (01109): 3m shares, or HK$95.62m
01171	YANKUANG ENERGY	19.640	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.110	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%
01193	CHINA RES GAS	27.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%
01209	CHINA RES MIXC	29.400	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.6, up 3.3%
01211	BYD COMPANY	223.400	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01288	ABC	3.740	0.000	0.000%	0.000	HKD	{Hot Stocks}ABC(01288) quoted at HK$3.73, up 4.8%
01347	HUA HONG SEMI	18.020	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 11:05am
01378	CHINAHONGQIAO	11.680	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.68, up 5%
01398	ICBC	4.530	0.000	0.000%	0.000	HKD	{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%
01585	YADEA	15.260	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01658	PSBC	4.470	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
01801	INNOVENT BIO	41.400	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4
01810	XIAOMI-W	19.400	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
01919	COSCO SHIP HOLD	11.700	0.000	0.000%	0.000	HKD	{A-shares Focus}COSCO SHIP HOLD reached upper price limit
01929	CHOW TAI FOOK	10.640	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02015	LI AUTO-W	105.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
02020	ANTA SPORTS	91.050	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
02057	ZTO EXPRESS-W	165.000	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
02202	CHINA VANKE	4.980	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	86.200	0.000	0.000%	0.000	HKD	{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02m
02318	PING AN	41.250	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 883k shares, or HK$35.84m
02319	MENGNIU DAIRY	16.960	0.000	0.000%	0.000	HKD	{Block Trade}MENGNIU DAIRY (02319): 3m shares, or HK$50.91m
02328	PICC P&C	10.280	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02331	LI NING	22.300	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02333	GWMOTOR	12.500	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02359	WUXI APPTEC	38.100	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
02382	SUNNY OPTICAL	42.150	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$41.65, down 2.9%
02601	CPIC	19.660	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
02618	JD LOGISTICS	8.990	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 10:51am
02628	CHINA LIFE	11.560	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
02688	ENN ENERGY	76.650	0.000	0.000%	0.000	HKD	{Block Trade}ENN ENERGY (02688): 480k shares, or HK$36.81m
02899	ZIJIN MINING	18.120	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.08, up 3%
03311	CHINA STATE CON	9.220	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (17)
03323	CNBM	3.390	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (41)
03328	BANKCOMM	6.010	0.000	0.000%	0.000	HKD	{Hot Stocks}BANKCOMM(03328) quoted at HK$6.02, up 4.9%
03690	MEITUAN-W	118.600	0.000	0.000%	0.000	HKD	{I-bank focus}Citi raises Meituan (03690) to HKD134
03692	HANSOH PHARMA	18.100	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
03800	GCL TECH	1.320	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
03888	KINGSOFT	26.450	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
03968	CM BANK	37.850	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
03988	BANK OF CHINA	3.740	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
06030	CITIC SEC	13.060	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
06098	CG SERVICES	6.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$6, up 4.9%
06110	TOPSPORTS	5.800	0.000	0.000%	0.000	HKD	{Block Trade}TOPSPORTS (06110): 3m shares, or HK$16.42m
06186	CHINA FEIHE	4.500	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (37)
06618	JD HEALTH	29.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
06690	HAIER SMARTHOME	31.100	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
06862	HAIDILAO	19.900	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%
09618	JD-SW	126.600	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
09626	BILIBILI-W	108.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
09633	NONGFU SPRING	46.000	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
09868	XPENG-W	31.950	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
09888	BIDU-SW	107.200	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
09901	NEW ORIENTAL-S	66.950	0.000	0.000%	0.000	HKD	{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98m
09926	AKESO	49.950	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (51)
09961	TRIP.COM-S	420.800	0.000	0.000%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$423.2, up 3.2%
09988	BABA-SW	77.950	0.000	0.000%	0.000	HKD	{Block Trade}BABA-SW (09988): 1.01m shares, or HK$78.42m
09999	NTES-S	153.300	0.000	0.000%	0.000	HKD	{Block Trade}NTES-S (09999): 260k shares, or HK$39.43m

Top

Remark:	Indices is updated on 13/05/2024 08:59
	Stock Quote is delayed at least 15 mins, the updated time is 13/05/2024 08:42

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.